時価総額 $2.23T
2.18%
ボリューム24h $85.94B
-72.15%
BTC % 52.6%
0.41%
ETH % 14.09%
-0.71%
硬貨
28.491
+6
取引所
885
最後の更新
2 分 前
Neuralink (NEURALINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.154313 | $0.153071 | $0.174546 | $0.153071 | $4,107 | - |
| Aug-15 2024 | $0.153071 | $0.149002 | $0.153983 | $0.153983 | $1,139 | - |
| Aug-14 2024 | $0.153983 | $0.153983 | $0.159163 | $0.158163 | $172 | - |
| Aug-13 2024 | $0.158163 | $0.155028 | $0.16152 | $0.156315 | $4,146 | - |
| Aug-12 2024 | $0.156315 | $0.144338 | $0.156427 | $0.144338 | $1,958 | - |
| Aug-11 2024 | $0.14495 | $0.141034 | $0.159246 | $0.158492 | $2,578 | - |
| Aug-10 2024 | $0.158492 | $0.158492 | $0.170511 | $0.168058 | $1,736 | - |
| Aug-09 2024 | $0.168058 | $0.162854 | $0.176795 | $0.162854 | $2,248 | - |
| Aug-08 2024 | $0.162854 | $0.133513 | $0.162854 | $0.135334 | $3,132 | - |
| Aug-07 2024 | $0.136306 | $0.136306 | $0.148044 | $0.148044 | $364 | - |
| Aug-06 2024 | $0.148044 | $0.143822 | $0.150666 | $0.143822 | $445 | - |
| Aug-05 2024 | $0.143822 | $0.138297 | $0.183996 | $0.183996 | $5,611 | - |
| Aug-04 2024 | $0.168565 | $0.159417 | $0.168565 | $0.159417 | $4,100 | - |
| Aug-03 2024 | $0.159417 | $0.158288 | $0.170705 | $0.16763 | $5,148 | - |
| Aug-02 2024 | $0.162128 | $0.162128 | $0.163985 | $0.163985 | $1,079 | - |