時価総額 $2.36T
2.82%
ボリューム24h $180.41B
-5.82%
BTC % 53.34%
-0.61%
ETH % 13.03%
1.76%
硬貨
28.806
+11
取引所
885
最後の更新
59 秒 前
Neuralink (NEURALINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.138731 | $0.138731 | $0.14708 | $0.14708 | $2,603 | - |
| Sep-18 2024 | $0.14858 | $0.117848 | $0.151404 | $0.139242 | $18,140 | - |
| Sep-17 2024 | $0.140704 | $0.112055 | $0.167958 | $0.132441 | $52,841 | - |
| Sep-16 2024 | $0.132441 | $0.106756 | $0.142218 | $0.106756 | $9,944 | - |
| Sep-15 2024 | $0.106756 | $0.104937 | $0.110891 | $0.110891 | $1,921 | - |
| Sep-14 2024 | $0.109577 | $0.109577 | $0.126308 | $0.126308 | $1,964 | - |
| Sep-13 2024 | $0.126308 | $0.126147 | $0.126605 | $0.126605 | $668 | - |
| Sep-12 2024 | $0.126605 | $0.126605 | $0.128537 | $0.128537 | $239 | - |
| Sep-11 2024 | $0.128537 | $0.128537 | $0.137486 | $0.137486 | $1,907 | - |
| Sep-10 2024 | $0.137486 | $0.132275 | $0.137486 | $0.135122 | $4,831 | - |
| Sep-09 2024 | $0.135122 | $0.120027 | $0.137132 | $0.120027 | $7,050 | - |
| Sep-08 2024 | $0.120027 | $0.11795 | $0.126494 | $0.1188 | $5,211 | - |
| Sep-07 2024 | $0.120706 | $0.107877 | $0.120706 | $0.107877 | $568 | - |
| Sep-06 2024 | $0.107877 | $0.106096 | $0.133657 | $0.131324 | $4,589 | - |
| Sep-05 2024 | $0.131324 | $0.131324 | $0.134247 | $0.134247 | $241 | - |