時価総額 $2.42T
-0.73%
ボリューム24h $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
硬貨
29.399
+18
取引所
885
最後の更新
2 分 前
Neuralink (NEURALINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.175211 | $0.159179 | $0.175211 | $0.16309 | $2,914 | - |
| Nov-02 2024 | $0.16309 | $0.162208 | $0.16309 | $0.162208 | $10 | - |
| Nov-01 2024 | $0.162208 | $0.162208 | $0.163441 | $0.163441 | $108 | - |
| Oct-31 2024 | $0.163165 | $0.163165 | $0.173905 | $0.173905 | $178 | - |
| Oct-30 2024 | $0.173905 | $0.167998 | $0.177338 | $0.177338 | $2,047 | - |
| Oct-29 2024 | $0.177338 | $0.172498 | $0.178326 | $0.175265 | $3,762 | - |
| Oct-28 2024 | $0.170509 | $0.17021 | $0.177969 | $0.177759 | $2,073 | - |
| Oct-27 2024 | $0.177759 | $0.174715 | $0.179995 | $0.174715 | $457 | - |
| Oct-26 2024 | $0.174715 | $0.148309 | $0.174715 | $0.148309 | $4,401 | - |
| Oct-25 2024 | $0.148309 | $0.148309 | $0.149082 | $0.149082 | $831 | - |
| Oct-24 2024 | $0.145913 | $0.14271 | $0.156797 | $0.156797 | $637 | - |
| Oct-23 2024 | $0.156797 | $0.156797 | $0.181213 | $0.181213 | $2,925 | - |
| Oct-22 2024 | $0.181213 | $0.181213 | $0.192607 | $0.192607 | $586 | - |
| Oct-21 2024 | $0.192607 | $0.192607 | $0.203132 | $0.19902 | $3,300 | - |
| Oct-20 2024 | $0.19902 | $0.188946 | $0.19902 | $0.191251 | $1,370 | - |