時価総額 $2.47T
1.19%
ボリューム24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
硬貨
28.906
+13
取引所
885
最後の更新
1 分 前
Neuralink (NEURALINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.221766 | $0.200583 | $0.222467 | $0.200583 | $3,295 | - |
| Sep-25 2024 | $0.199264 | $0.16252 | $0.199778 | $0.175604 | $7,033 | - |
| Sep-24 2024 | $0.175604 | $0.162226 | $0.175604 | $0.170783 | $10,794 | - |
| Sep-23 2024 | $0.170783 | $0.170783 | $0.170977 | $0.170977 | $597 | - |
| Sep-22 2024 | $0.176415 | $0.143425 | $0.18541 | $0.143425 | $8,888 | - |
| Sep-21 2024 | $0.143425 | $0.141558 | $0.144555 | $0.141558 | $239 | - |
| Sep-20 2024 | $0.141558 | $0.1355 | $0.141558 | $0.138731 | $2,784 | - |
| Sep-19 2024 | $0.138731 | $0.138731 | $0.14708 | $0.14708 | $2,603 | - |
| Sep-18 2024 | $0.14858 | $0.117848 | $0.151404 | $0.139242 | $18,140 | - |
| Sep-17 2024 | $0.140704 | $0.112055 | $0.167958 | $0.132441 | $52,841 | - |
| Sep-16 2024 | $0.132441 | $0.106756 | $0.142218 | $0.106756 | $9,944 | - |
| Sep-15 2024 | $0.106756 | $0.104937 | $0.110891 | $0.110891 | $1,921 | - |
| Sep-14 2024 | $0.109577 | $0.109577 | $0.126308 | $0.126308 | $1,964 | - |
| Sep-13 2024 | $0.126308 | $0.126147 | $0.126605 | $0.126605 | $668 | - |
| Sep-12 2024 | $0.126605 | $0.126605 | $0.128537 | $0.128537 | $239 | - |