時価総額 $2.18T
-1.78%
ボリューム24h $75.52B
-58.56%
BTC % 52.59%
0.15%
ETH % 13.62%
-0.29%
硬貨
28.652
+1
取引所
885
最後の更新
3 分 前
Neuralink (NEURALINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.154052 | $0.153121 | $0.154052 | $0.153423 | $175 | - |
| Aug-30 2024 | $0.153423 | $0.153423 | $0.156616 | $0.156616 | $15 | - |
| Aug-29 2024 | $0.156616 | $0.154574 | $0.156616 | $0.154574 | $175 | - |
| Aug-28 2024 | $0.155616 | $0.151273 | $0.155616 | $0.151273 | $401 | - |
| Aug-27 2024 | $0.159908 | $0.159908 | $0.172673 | $0.172673 | $899 | - |
| Aug-26 2024 | $0.172673 | $0.172673 | $0.208196 | $0.208196 | $3,877 | - |
| Aug-25 2024 | $0.208196 | $0.200012 | $0.208754 | $0.200012 | $835 | - |
| Aug-24 2024 | $0.200012 | $0.187416 | $0.200012 | $0.189073 | $3,311 | - |
| Aug-23 2024 | $0.184366 | $0.178475 | $0.18575 | $0.178475 | $2,055 | - |
| Aug-22 2024 | $0.178475 | $0.175371 | $0.184753 | $0.184753 | $9,248 | - |
| Aug-21 2024 | $0.177487 | $0.165168 | $0.177487 | $0.165168 | $2,875 | - |
| Aug-20 2024 | $0.165168 | $0.148608 | $0.165168 | $0.153232 | $3,769 | - |
| Aug-19 2024 | $0.153232 | $0.153232 | $0.175571 | $0.175571 | $2,127 | - |
| Aug-18 2024 | $0.175571 | $0.156262 | $0.175571 | $0.156262 | $1,705 | - |
| Aug-17 2024 | $0.156262 | $0.154313 | $0.156262 | $0.154313 | $16 | - |