時価総額 $4.46T 0.73%
ボリューム24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
硬貨 33.322 +12
取引所 885
最後の更新 1 分 前
FirmaChain FCT

FirmaChain (FCT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.023964 $0.023359 $0.023964 $0.0236 $1,761,354 $25,383,591
Oct-02 2025 $0.023613 $0.022755 $0.023613 $0.022755 $1,267,827 $25,001,429
Oct-01 2025 $0.022762 $0.022027 $0.022777 $0.022263 $1,444,183 $24,089,134
Sep-30 2025 $0.022234 $0.022162 $0.023208 $0.023118 $2,121,231 $23,519,980
Sep-29 2025 $0.023226 $0.022875 $0.023884 $0.023182 $1,981,138 $24,559,292
Sep-28 2025 $0.023176 $0.022859 $0.023677 $0.023016 $1,394,092 $24,496,175
Sep-27 2025 $0.023014 $0.022755 $0.023145 $0.022942 $1,498,261 $24,313,806
Sep-26 2025 $0.022915 $0.022816 $0.023922 $0.023692 $1,349,292 $24,199,102
Sep-25 2025 $0.023842 $0.023242 $0.024238 $0.024238 $1,881,803 $25,166,786
Sep-24 2025 $0.024346 $0.023982 $0.024809 $0.024716 $1,247,378 $25,688,222
Sep-23 2025 $0.024701 $0.024076 $0.024972 $0.024482 $1,488,936 $26,051,492
Sep-22 2025 $0.024557 $0.024479 $0.026112 $0.026112 $1,675,030 $25,888,739
Sep-21 2025 $0.026116 $0.025886 $0.026224 $0.02613 $1,543,990 $27,519,585
Sep-20 2025 $0.025915 $0.025881 $0.026235 $0.026134 $1,156,981 $27,296,761
Sep-19 2025 $0.02626 $0.026126 $0.026512 $0.026352 $1,852,609 $27,647,241

FirmaChain(FCT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2144日間分析、21-11-2019日から。