時価総額 $3.20T
3.74%
ボリューム24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
硬貨
33.846
+6
取引所
885
最後の更新
1 分 前
FirmaChain (FCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.011969 | $0.011312 | $0.011969 | $0.01148 | $1,241,130 | $13,097,226 |
| Dec-18 2025 | $0.011771 | $0.011552 | $0.011985 | $0.011891 | $1,274,340 | $12,875,654 |
| Dec-17 2025 | $0.011801 | $0.011801 | $0.012366 | $0.012075 | $1,213,381 | $12,903,277 |
| Dec-16 2025 | $0.012064 | $0.011848 | $0.012214 | $0.012166 | $1,359,158 | $13,184,682 |
| Dec-15 2025 | $0.012318 | $0.012044 | $0.012804 | $0.012804 | $1,872,992 | $13,457,366 |
| Dec-14 2025 | $0.012746 | $0.012739 | $0.013404 | $0.013404 | $3,725,977 | $13,918,513 |
| Dec-13 2025 | $0.013464 | $0.012663 | $0.014132 | $0.012663 | $6,971,794 | $14,696,476 |
| Dec-12 2025 | $0.012666 | $0.012488 | $0.01291 | $0.01291 | $1,198,319 | $13,819,804 |
| Dec-11 2025 | $0.012802 | $0.012557 | $0.013177 | $0.013177 | $1,384,107 | $13,962,183 |
| Dec-10 2025 | $0.01317 | $0.012903 | $0.013301 | $0.01318 | $1,202,005 | $14,358,006 |
| Dec-09 2025 | $0.013117 | $0.012675 | $0.013251 | $0.012744 | $1,301,079 | $14,293,466 |
| Dec-08 2025 | $0.012805 | $0.012772 | $0.01309 | $0.012772 | $1,064,665 | $13,947,710 |
| Dec-07 2025 | $0.012865 | $0.012619 | $0.013007 | $0.012866 | $1,576,538 | $14,007,888 |
| Dec-06 2025 | $0.012811 | $0.012753 | $0.013011 | $0.012846 | $1,143,101 | $13,942,383 |
| Dec-05 2025 | $0.012805 | $0.012551 | $0.013117 | $0.012933 | $1,478,592 | $13,930,317 |