時価総額 $4.11T 1.86%
ボリューム24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
硬貨 33.517
取引所 885
最後の更新 2 分 前
FirmaChain FCT

FirmaChain (FCT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.017094 $0.017094 $0.017345 $0.017283 $1,070,333 $18,279,702
Oct-24 2025 $0.01736 $0.016861 $0.017888 $0.016861 $1,390,174 $18,555,818
Oct-23 2025 $0.017027 $0.016652 $0.017049 $0.01681 $1,227,418 $18,192,535
Oct-22 2025 $0.016667 $0.016667 $0.01743 $0.017324 $1,491,670 $17,800,700
Oct-21 2025 $0.017638 $0.017512 $0.018074 $0.017766 $1,404,069 $18,828,974
Oct-20 2025 $0.017892 $0.017391 $0.0179 $0.017605 $1,236,473 $19,092,674
Oct-19 2025 $0.017623 $0.017339 $0.01842 $0.017339 $1,692,969 $18,797,332
Oct-18 2025 $0.017362 $0.017252 $0.017641 $0.017512 $1,301,942 $18,510,173
Oct-17 2025 $0.017837 $0.017505 $0.018886 $0.01876 $1,783,100 $19,009,169
Oct-16 2025 $0.018869 $0.018743 $0.019996 $0.019517 $2,093,990 $20,099,667
Oct-15 2025 $0.019557 $0.019557 $0.021338 $0.021338 $5,871,256 $20,823,502
Oct-14 2025 $0.021649 $0.020586 $0.024044 $0.020586 $26,193,128 $23,041,730
Oct-13 2025 $0.020576 $0.019884 $0.020675 $0.019884 $220,084 $21,890,149
Oct-12 2025 $0.020198 $0.019025 $0.020562 $0.019488 $325,472 $21,477,963
Oct-11 2025 $0.019585 $0.018428 $0.019718 $0.019688 $623,041 $20,817,048

FirmaChain(FCT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2166日間分析、21-11-2019日から。