時価総額 $2.28T
0.29%
ボリューム24h $124.69B
-11.01%
BTC % 49.93%
-0.46%
ETH % 16.36%
0.79%
硬貨
28.026
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.03231 | $0.030723 | $0.033806 | $0.030723 | $10,588,086 | $28,179,270 |
| Jul-08 2024 | $0.030436 | $0.029991 | $0.031184 | $0.029991 | $838,814 | $26,533,894 |
| Jul-07 2024 | $0.030302 | $0.030091 | $0.031814 | $0.030277 | $2,513,507 | $26,405,523 |
| Jul-06 2024 | $0.030351 | $0.029242 | $0.030351 | $0.030046 | $1,558,272 | $26,436,627 |
| Jul-05 2024 | $0.029985 | $0.027689 | $0.030404 | $0.030404 | $989,847 | $26,106,741 |
| Jul-04 2024 | $0.030696 | $0.030435 | $0.032998 | $0.032998 | $2,356,299 | $26,714,218 |
| Jul-03 2024 | $0.032996 | $0.032964 | $0.033976 | $0.033929 | $2,075,630 | $28,703,324 |
| Jul-02 2024 | $0.034041 | $0.033906 | $0.034403 | $0.03433 | $1,905,902 | $29,599,959 |
| Jul-01 2024 | $0.03449 | $0.034121 | $0.035356 | $0.035356 | $2,510,282 | $29,977,675 |
| Jun-30 2024 | $0.034498 | $0.033469 | $0.034983 | $0.034294 | $1,601,099 | $29,971,236 |
| Jun-29 2024 | $0.034302 | $0.033958 | $0.03443 | $0.034198 | $2,872,994 | $29,788,583 |
| Jun-28 2024 | $0.034244 | $0.034178 | $0.035047 | $0.035008 | $2,477,798 | $29,724,709 |
| Jun-27 2024 | $0.034598 | $0.033561 | $0.034818 | $0.034803 | $2,459,840 | $30,019,516 |
| Jun-26 2024 | $0.035146 | $0.034254 | $0.037871 | $0.034832 | $9,372,594 | $30,482,177 |
| Jun-25 2024 | $0.034284 | $0.032304 | $0.034687 | $0.032711 | $5,728,381 | $29,721,381 |