時価総額 $2.48T
-1.72%
ボリューム24h $133.82B
-45.06%
BTC % 55.27%
0.41%
ETH % 12.06%
-0.16%
硬貨
29.379
+4
取引所
885
最後の更新
1 分 前
FirmaChain (FCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.036363 | $0.035473 | $0.03704 | $0.035473 | $8,943,916 | $33,321,897 |
| Oct-31 2024 | $0.035349 | $0.034632 | $0.036104 | $0.035257 | $4,145,125 | $32,378,702 |
| Oct-30 2024 | $0.035285 | $0.035285 | $0.036024 | $0.035912 | $2,859,863 | $32,306,420 |
| Oct-29 2024 | $0.035559 | $0.034445 | $0.035663 | $0.034579 | $1,454,106 | $32,543,161 |
| Oct-28 2024 | $0.03442 | $0.034063 | $0.034928 | $0.034909 | $1,356,570 | $31,487,357 |
| Oct-27 2024 | $0.034989 | $0.034034 | $0.035048 | $0.034097 | $222,600 | $31,994,119 |
| Oct-26 2024 | $0.034184 | $0.034033 | $0.034546 | $0.034154 | $2,542,454 | $31,244,906 |
| Oct-25 2024 | $0.035505 | $0.035217 | $0.036618 | $0.036442 | $1,662,129 | $32,438,186 |
| Oct-24 2024 | $0.036719 | $0.035811 | $0.03678 | $0.036436 | $1,476,538 | $33,532,667 |
| Oct-23 2024 | $0.03666 | $0.036183 | $0.0376 | $0.037447 | $983,792 | $33,464,275 |
| Oct-22 2024 | $0.037326 | $0.037158 | $0.037627 | $0.037627 | $2,620,012 | $34,058,120 |
| Oct-21 2024 | $0.037984 | $0.037705 | $0.039391 | $0.039366 | $2,866,027 | $34,643,374 |
| Oct-20 2024 | $0.03948 | $0.038979 | $0.039775 | $0.039775 | $680,878 | $35,992,501 |
| Oct-19 2024 | $0.039437 | $0.039235 | $0.039696 | $0.039684 | $3,377,485 | $35,938,139 |
| Oct-18 2024 | $0.039558 | $0.039455 | $0.040025 | $0.040025 | $3,391,994 | $36,033,149 |