時価総額 MX$46.60T
-1.77%
ボリューム24h MX$3.16T
0.47%
BTC % 50.6%
-1.06%
ETH % 16.2%
1.97%
硬貨
28.189
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jul-22 2024 | MX$0.663742 | MX$0.653405 | MX$0.671552 | MX$0.670683 | MX$60,869,722 | MX$582,139,417 |
| Jul-21 2024 | MX$0.675059 | MX$0.662471 | MX$0.677932 | MX$0.676537 | MX$60,026,254 | MX$591,810,148 |
| Jul-20 2024 | MX$0.68629 | MX$0.677878 | MX$0.70484 | MX$0.70484 | MX$167,632,485 | MX$601,396,116 |
| Jul-19 2024 | MX$0.676497 | MX$0.64038 | MX$0.71966 | MX$0.64038 | MX$433,213,002 | MX$592,559,289 |
| Jul-18 2024 | MX$0.637072 | MX$0.628109 | MX$0.642165 | MX$0.635565 | MX$44,884,114 | MX$557,785,357 |
| Jul-17 2024 | MX$0.634537 | MX$0.634537 | MX$0.647807 | MX$0.646422 | MX$47,407,210 | MX$555,326,002 |
| Jul-16 2024 | MX$0.643217 | MX$0.614663 | MX$0.646793 | MX$0.631317 | MX$80,220,287 | MX$562,678,848 |
| Jul-15 2024 | MX$0.625782 | MX$0.614433 | MX$0.626262 | MX$0.620892 | MX$60,576,186 | MX$547,190,684 |
| Jul-14 2024 | MX$0.613277 | MX$0.603262 | MX$0.624938 | MX$0.614278 | MX$44,176,884 | MX$536,024,646 |
| Jul-13 2024 | MX$0.611101 | MX$0.609879 | MX$0.622534 | MX$0.622534 | MX$53,230,722 | MX$533,891,631 |
| Jul-12 2024 | MX$0.61618 | MX$0.605046 | MX$0.651458 | MX$0.64361 | MX$88,515,788 | MX$538,096,974 |
| Jul-11 2024 | MX$0.625744 | MX$0.608486 | MX$0.677644 | MX$0.627974 | MX$304,150,037 | MX$546,212,931 |
| Jul-10 2024 | MX$0.631895 | MX$0.601922 | MX$0.719071 | MX$0.601922 | MX$655,471,879 | MX$551,344,092 |
| Jul-09 2024 | MX$0.586769 | MX$0.557947 | MX$0.613935 | MX$0.557947 | MX$192,285,139 | MX$511,750,190 |
| Jul-08 2024 | MX$0.552746 | MX$0.544662 | MX$0.566335 | MX$0.544662 | MX$15,233,302 | MX$481,869,313 |
FirmaChain（FCT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1706日間分析、22-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.16052 MXN.