時価総額 $2.49T
1.13%
ボリューム24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
硬貨
29.307
+21
取引所
885
最後の更新
26 秒 前
FirmaChain (FCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.034989 | $0.034034 | $0.035048 | $0.034097 | $222,600 | $31,994,119 |
| Oct-26 2024 | $0.034184 | $0.034033 | $0.034546 | $0.034154 | $2,542,454 | $31,244,906 |
| Oct-25 2024 | $0.035505 | $0.035217 | $0.036618 | $0.036442 | $1,662,129 | $32,438,186 |
| Oct-24 2024 | $0.036719 | $0.035811 | $0.03678 | $0.036436 | $1,476,538 | $33,532,667 |
| Oct-23 2024 | $0.03666 | $0.036183 | $0.0376 | $0.037447 | $983,792 | $33,464,275 |
| Oct-22 2024 | $0.037326 | $0.037158 | $0.037627 | $0.037627 | $2,620,012 | $34,058,120 |
| Oct-21 2024 | $0.037984 | $0.037705 | $0.039391 | $0.039366 | $2,866,027 | $34,643,374 |
| Oct-20 2024 | $0.03948 | $0.038979 | $0.039775 | $0.039775 | $680,878 | $35,992,501 |
| Oct-19 2024 | $0.039437 | $0.039235 | $0.039696 | $0.039684 | $3,377,485 | $35,938,139 |
| Oct-18 2024 | $0.039558 | $0.039455 | $0.040025 | $0.040025 | $3,391,994 | $36,033,149 |
| Oct-17 2024 | $0.039402 | $0.03881 | $0.040437 | $0.039562 | $4,584,080 | $35,876,166 |
| Oct-16 2024 | $0.039701 | $0.038202 | $0.039881 | $0.038541 | $7,854,983 | $36,134,327 |
| Oct-15 2024 | $0.038496 | $0.038076 | $0.039744 | $0.039744 | $5,103,120 | $35,022,838 |
| Oct-14 2024 | $0.039183 | $0.038239 | $0.039437 | $0.038436 | $9,973,442 | $35,632,219 |
| Oct-13 2024 | $0.037881 | $0.037052 | $0.039024 | $0.039024 | $3,349,090 | $34,433,107 |