時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
Fire Protocol (FIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0008195 | $0.00078667 | $0.00090028 | $0.00088846 | $1,508 | - |
| Nov-07 2024 | $0.0008622 | $0.00075988 | $0.00089072 | $0.00079786 | $3,138 | - |
| Nov-06 2024 | $0.00082337 | $0.00076884 | $0.00089371 | $0.00076884 | $1,829 | - |
| Nov-05 2024 | $0.00077136 | $0.00073621 | $0.00079262 | $0.00075436 | $914 | - |
| Nov-04 2024 | $0.00077492 | $0.00074741 | $0.0007983 | $0.00075096 | $1,031 | - |
| Nov-03 2024 | $0.00074827 | $0.00073224 | $0.00075836 | $0.00075447 | $1,061 | - |
| Nov-02 2024 | $0.00075388 | $0.00075093 | $0.0007683 | $0.00075173 | $686 | - |
| Nov-01 2024 | $0.00075739 | $0.00074131 | $0.00080057 | $0.00074687 | $1,254 | - |
| Oct-31 2024 | $0.00074198 | $0.00074087 | $0.0007596 | $0.00075499 | $661 | - |
| Oct-30 2024 | $0.00075338 | $0.00074483 | $0.00076553 | $0.00075848 | $1,129 | - |
| Oct-29 2024 | $0.00075954 | $0.00071557 | $0.00078975 | $0.00078213 | $1,618 | - |
| Oct-28 2024 | $0.0007847 | $0.00077088 | $0.00081744 | $0.00077088 | $1,065 | - |
| Oct-27 2024 | $0.00077033 | $0.00074647 | $0.00080386 | $0.00076089 | $856 | - |
| Oct-26 2024 | $0.00076126 | $0.00073771 | $0.0007658 | $0.00074244 | $1,095 | - |
| Oct-25 2024 | $0.00074395 | $0.00074 | $0.00075536 | $0.00075278 | $770 | - |