時価総額 $2.61T
-0.8%
ボリューム24h $211.18B
-4.48%
BTC % 54.22%
0.25%
ETH % 9.92%
-1.51%
硬貨
34.358
+7
取引所
885
最後の更新
1 分 前
Fire Protocol (FIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000574 | $0.00051035 | $0.00057543 | $0.00052599 | $10,590 | - |
| Mar-18 2026 | $0.00054029 | $0.00052198 | $0.00056322 | $0.00053919 | $10,251 | - |
| Mar-17 2026 | $0.00053926 | $0.00052201 | $0.0005626 | $0.00056258 | $9,394 | - |
| Mar-16 2026 | $0.00052999 | $0.00052999 | $0.00056451 | $0.00056214 | $9,165 | - |
| Mar-15 2026 | $0.00056201 | $0.00052925 | $0.00056434 | $0.00053505 | $9,795 | - |
| Mar-14 2026 | $0.00053024 | $0.0005301 | $0.00056908 | $0.00054445 | $9,941 | - |
| Mar-13 2026 | $0.00054081 | $0.00052172 | $0.00057869 | $0.00057869 | $9,801 | - |
| Mar-12 2026 | $0.00052661 | $0.00051645 | $0.0005765 | $0.0005715 | $9,953 | - |
| Mar-11 2026 | $0.00057196 | $0.00052598 | $0.00057363 | $0.00056967 | $9,475 | - |
| Mar-10 2026 | $0.00056849 | $0.00053094 | $0.00056969 | $0.00054167 | $9,181 | - |
| Mar-09 2026 | $0.00055211 | $0.00052283 | $0.00055222 | $0.00054701 | $9,894 | - |
| Mar-08 2026 | $0.00054823 | $0.00050286 | $0.00054935 | $0.00054068 | $9,514 | - |
| Mar-07 2026 | $0.00054176 | $0.00050573 | $0.00054682 | $0.00051596 | $9,273 | - |
| Mar-06 2026 | $0.00053148 | $0.00051351 | $0.00055009 | $0.00054846 | $8,806 | - |
| Mar-05 2026 | $0.00054854 | $0.00050113 | $0.00057911 | $0.00057911 | $9,817 | - |