時価総額 $4.03T -2.49%
ボリューム24h $324.14B 11.46%
BTC % 55.11% -0.16%
ETH % 11.81% -1.86%
硬貨 33.561 +13
取引所 885
最後の更新 2 分 前
Fire Protocol FIRE

Fire Protocol (FIRE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.00041118 $0.00040596 $0.0004483 $0.0004483 $21,621 -
Oct-27 2025 $0.00044802 $0.00037493 $0.0004777 $0.00037867 $18,080 -
Oct-26 2025 $0.00037887 $0.00035592 $0.00039733 $0.00036545 $17,978 -
Oct-25 2025 $0.00036796 $0.00036007 $0.00039898 $0.00036007 $17,832 -
Oct-24 2025 $0.00038217 $0.00032203 $0.00038677 $0.00038614 $18,194 -
Oct-23 2025 $0.00038677 $0.00034756 $0.00039922 $0.00034762 $12,957 -
Oct-22 2025 $0.00034753 $0.00034751 $0.00035725 $0.0003571 $7,049 -
Oct-21 2025 $0.00035714 $0.00033014 $0.00035862 $0.00035783 $13,728 -
Oct-20 2025 $0.00035795 $0.00034682 $0.00038402 $0.00038402 $16,599 -
Oct-19 2025 $0.00038413 $0.00037929 $0.0003932 $0.00038964 $16,279 -
Oct-18 2025 $0.00038933 $0.00038304 $0.00039893 $0.00039893 $17,868 -
Oct-17 2025 $0.00039895 $0.00039845 $0.0004241 $0.0004141 $17,173 -
Oct-16 2025 $0.00041419 $0.00038474 $0.00042251 $0.00042234 $16,794 -
Oct-15 2025 $0.00042236 $0.0004002 $0.00042397 $0.0004002 $16,984 -
Oct-14 2025 $0.00039929 $0.00039199 $0.00041374 $0.00040671 $16,483 -

Fire Protocol(FIRE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1764日間分析、30-12-2020日から。