時価総額 $2.44T
-1.82%
ボリューム24h $192.24B
-28.82%
BTC % 53.77%
-0.03%
ETH % 9.51%
-1.57%
硬貨
34.283
+8
取引所
885
最後の更新
3 分 前
Fire Protocol (FIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00051488 | $0.00045476 | $0.00057967 | $0.00045476 | $10,146 | - |
| Feb-25 2026 | $0.00045473 | $0.00045404 | $0.00049268 | $0.00045404 | $9,348 | - |
| Feb-24 2026 | $0.00045652 | $0.00045652 | $0.00049584 | $0.00049584 | $8,842 | - |
| Feb-23 2026 | $0.00049484 | $0.00047448 | $0.00050219 | $0.00047877 | $8,944 | - |
| Feb-22 2026 | $0.00046724 | $0.0004664 | $0.00050089 | $0.00048566 | $9,732 | - |
| Feb-21 2026 | $0.00048455 | $0.00047125 | $0.00049931 | $0.00049385 | $8,736 | - |
| Feb-20 2026 | $0.00049385 | $0.00044427 | $0.00049496 | $0.00044669 | $9,480 | - |
| Feb-19 2026 | $0.00044775 | $0.00044775 | $0.00048146 | $0.00045159 | $9,506 | - |
| Feb-18 2026 | $0.00046302 | $0.00045125 | $0.00050038 | $0.00047366 | $9,393 | - |
| Feb-17 2026 | $0.00047368 | $0.00045213 | $0.00050051 | $0.00047856 | $9,430 | - |
| Feb-16 2026 | $0.00047859 | $0.00046563 | $0.0004788 | $0.00047762 | $9,109 | - |
| Feb-15 2026 | $0.00047765 | $0.00044625 | $0.00049446 | $0.00048226 | $9,781 | - |
| Feb-14 2026 | $0.00048224 | $0.00048224 | $0.00049924 | $0.0004992 | $8,177 | - |
| Feb-13 2026 | $0.00049919 | $0.00040355 | $0.00054885 | $0.00040355 | $11,488 | - |
| Feb-12 2026 | $0.00040336 | $0.00037413 | $0.00045325 | $0.00040143 | $10,172 | - |