時価総額 $3.98T
0.63%
ボリューム24h $592.28B
60.35%
BTC % 60.1%
0.28%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
Fire Protocol (FIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00045336 | $0.00044268 | $0.00046522 | $0.0004566 | $202,907 | - |
| Jul-12 2025 | $0.00045178 | $0.00044752 | $0.00046186 | $0.00045709 | $204,663 | - |
| Jul-11 2025 | $0.0004549 | $0.00044022 | $0.00045647 | $0.00045271 | $198,868 | - |
| Jul-10 2025 | $0.00044714 | $0.00041129 | $0.0004564 | $0.00041426 | $195,576 | - |
| Jul-09 2025 | $0.00041845 | $0.00041845 | $0.000456 | $0.0004492 | $197,210 | - |
| Jul-08 2025 | $0.000449 | $0.00043987 | $0.00045128 | $0.00044251 | $212,846 | - |
| Jul-07 2025 | $0.00043894 | $0.0004351 | $0.00044566 | $0.00043825 | $191,338 | - |
| Jul-06 2025 | $0.00044499 | $0.00041547 | $0.00044499 | $0.00042602 | $190,681 | - |
| Jul-05 2025 | $0.00043263 | $0.0003896 | $0.00043409 | $0.00039171 | $200,592 | - |
| Jul-04 2025 | $0.0003932 | $0.0003932 | $0.00043664 | $0.00040044 | $157,042 | - |
| Jul-03 2025 | $0.00040492 | $0.00037494 | $0.00040492 | $0.00037978 | $122,847 | - |
| Jul-02 2025 | $0.00038005 | $0.00037279 | $0.00039259 | $0.00037754 | $145,005 | - |
| Jul-01 2025 | $0.0003724 | $0.0003724 | $0.0004122 | $0.00040919 | $135,827 | - |
| Jun-30 2025 | $0.00040938 | $0.00037076 | $0.00042698 | $0.00037076 | $133,221 | - |
| Jun-29 2025 | $0.00037035 | $0.00036972 | $0.00039412 | $0.00039412 | $141,681 | - |