時価総額 $3.46T
-0.07%
ボリューム24h $124.89B
-31.9%
BTC % 54.78%
-0.23%
ETH % 11.58%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
Fire Protocol (FIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00035474 | $0.00035053 | $0.00035725 | $0.00035494 | $11,954 | - |
| Jan-16 2026 | $0.00035493 | $0.00035483 | $0.00036338 | $0.00036334 | $12,033 | - |
| Jan-15 2026 | $0.00036334 | $0.00036177 | $0.00037543 | $0.00037543 | $12,074 | - |
| Jan-14 2026 | $0.00037549 | $0.0003663 | $0.00048998 | $0.00039385 | $13,864 | - |
| Jan-13 2026 | $0.00039506 | $0.00036369 | $0.00041961 | $0.00036377 | $12,171 | - |
| Jan-12 2026 | $0.00036377 | $0.00036377 | $0.00042017 | $0.00039086 | $11,883 | - |
| Jan-11 2026 | $0.00039847 | $0.0003811 | $0.00039955 | $0.00038188 | $12,385 | - |
| Jan-10 2026 | $0.00038186 | $0.00037746 | $0.00038191 | $0.00037824 | $11,913 | - |
| Jan-09 2026 | $0.00037825 | $0.00036963 | $0.00037834 | $0.00037066 | $12,313 | - |
| Jan-08 2026 | $0.00036975 | $0.0003616 | $0.00037071 | $0.00036693 | $11,872 | - |
| Jan-07 2026 | $0.00036695 | $0.00036221 | $0.00037351 | $0.00037212 | $11,857 | - |
| Jan-06 2026 | $0.00037405 | $0.00034293 | $0.00037405 | $0.00035372 | $12,525 | - |
| Jan-05 2026 | $0.00033589 | $0.00031561 | $0.00034353 | $0.00034274 | $12,299 | - |
| Jan-04 2026 | $0.00034271 | $0.00034271 | $0.00035394 | $0.00035394 | $12,172 | - |
| Jan-03 2026 | $0.00035392 | $0.00034129 | $0.00036417 | $0.00035127 | $11,718 | - |