時価総額 $2.56T
1.64%
ボリューム24h $354.75B
BTC % 54.04%
-0.37%
ETH % 9.72%
2.36%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
Fire Protocol (FIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00044668 | $0.00025456 | $0.00047823 | $0.00026531 | $21,505 | - |
| Feb-05 2026 | $0.00029241 | $0.00028665 | $0.00031449 | $0.00031372 | $13,014 | - |
| Feb-04 2026 | $0.00031457 | $0.00028786 | $0.00031788 | $0.00028786 | $12,353 | - |
| Feb-03 2026 | $0.00028504 | $0.00026569 | $0.0003201 | $0.0003195 | $12,762 | - |
| Feb-02 2026 | $0.00032019 | $0.0003148 | $0.00034829 | $0.00034829 | $11,956 | - |
| Feb-01 2026 | $0.00035894 | $0.00032396 | $0.00038745 | $0.00038624 | $12,444 | - |
| Jan-31 2026 | $0.00038704 | $0.00037674 | $0.00041841 | $0.00041841 | $12,042 | - |
| Jan-30 2026 | $0.00041842 | $0.00041568 | $0.00043678 | $0.0004359 | $10,105 | - |
| Jan-29 2026 | $0.00043677 | $0.00043249 | $0.0004598 | $0.00043963 | $11,820 | - |
| Jan-28 2026 | $0.0004542 | $0.00043604 | $0.00046456 | $0.00043736 | $12,429 | - |
| Jan-27 2026 | $0.00043743 | $0.00039327 | $0.00047718 | $0.00039327 | $12,704 | - |
| Jan-26 2026 | $0.00039325 | $0.00039289 | $0.0004027 | $0.00039364 | $11,945 | - |
| Jan-25 2026 | $0.00039616 | $0.00038974 | $0.00043662 | $0.00043575 | $12,919 | - |
| Jan-24 2026 | $0.00042963 | $0.000387 | $0.00048579 | $0.000387 | $14,927 | - |
| Jan-23 2026 | $0.00038703 | $0.00034855 | $0.00038844 | $0.00036423 | $12,709 | - |