時価総額 $2.65T
3.15%
ボリューム24h $113.57B
-29.81%
BTC % 51.82%
0.11%
ETH % 15.31%
1.3%
硬貨
28.277
+6
取引所
885
最後の更新
35 秒 前
FIO Protocol (WFIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-16 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-15 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-14 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-13 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-12 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-11 2023 | $0.034947 | $0.034942 | $0.034947 | $0.034942 | - | - |
| Mar-10 2023 | $0.034942 | $0.03347 | $0.038891 | $0.038891 | $6,879 | - |
| Mar-09 2023 | $0.038891 | $0.038891 | $0.038891 | $0.038891 | - | - |
| Mar-08 2023 | $0.038891 | $0.038679 | $0.039191 | $0.038987 | - | - |
| Mar-07 2023 | $0.039011 | $0.038444 | $0.039307 | $0.039307 | $255 | - |
| Mar-06 2023 | $0.039307 | $0.039307 | $0.039307 | $0.039307 | - | - |
| Mar-05 2023 | $0.039307 | $0.039307 | $0.039307 | $0.039307 | - | - |
| Mar-04 2023 | $0.039307 | $0.039307 | $0.039311 | $0.039311 | - | - |
| Mar-03 2023 | $0.039306 | $0.038846 | $0.041905 | $0.041873 | $2,456 | - |