時価総額 $3.17T
-0.46%
ボリューム24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
FinexboxToken (FNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $1.8462 | $1.8440 | $1.8646 | $1.8440 | - | - |
| May-01 2025 | $1.8396 | $1.7989 | $1.8558 | $1.7989 | - | - |
| Apr-30 2025 | $1.7983 | $1.7836 | $1.8152 | $1.8019 | - | - |
| Apr-29 2025 | $1.7911 | $1.7911 | $1.8224 | $1.8111 | - | - |
| Apr-28 2025 | $1.8133 | $1.7779 | $1.8198 | $1.7865 | - | - |
| Apr-27 2025 | $1.7916 | $1.7910 | $1.8115 | $1.8115 | - | - |
| Apr-26 2025 | $1.8088 | $1.7931 | $1.8158 | $1.8091 | - | - |
| Apr-25 2025 | $1.8097 | $1.7755 | $1.8235 | $1.7883 | - | - |
| Apr-24 2025 | $1.7861 | $1.7580 | $1.7861 | $1.7854 | - | - |
| Apr-23 2025 | $1.7886 | $1.7592 | $1.8001 | $1.7907 | - | - |
| Apr-22 2025 | $1.7768 | $1.6707 | $1.7768 | $1.6707 | - | - |
| Apr-21 2025 | $1.6659 | $1.6309 | $1.6838 | $1.6309 | - | - |
| Apr-20 2025 | $1.6259 | $1.6053 | $1.6275 | $1.6251 | - | - |
| Apr-19 2025 | $1.6250 | $1.6107 | $1.6300 | $1.6107 | - | - |
| Apr-18 2025 | $1.6103 | $1.6100 | $1.6221 | $1.6197 | - | - |