時価総額 $2.65T
3.05%
ボリューム24h $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
硬貨
28.278
+7
取引所
885
最後の更新
3 分 前
FinexboxToken (FNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.2340 | $1.2159 | $1.2505 | $1.2234 | - | - |
| Jul-27 2024 | $1.2492 | $1.2220 | $1.2536 | $1.2384 | - | - |
| Jul-26 2024 | $1.2388 | $1.2233 | $1.2559 | $1.2254 | - | - |
| Jul-25 2024 | $1.2246 | $1.2245 | $1.2550 | $1.2535 | - | - |
| Jul-24 2024 | $1.2505 | $1.2473 | $1.2547 | $1.2521 | - | - |
| Jul-23 2024 | $1.2512 | $1.2193 | $1.2521 | $1.2216 | - | - |
| Jul-22 2024 | $1.2217 | $1.2217 | $1.2720 | $1.2331 | - | - |
| Jul-21 2024 | $1.2318 | $1.1683 | $1.2414 | $1.2414 | - | - |
| Jul-20 2024 | $1.2405 | $1.2266 | $1.2417 | $1.2417 | - | - |
| Jul-19 2024 | $1.2295 | $1.2200 | $1.2530 | $1.2200 | - | - |
| Jul-18 2024 | $1.2200 | $1.2121 | $1.2272 | $1.2147 | - | - |
| Jul-17 2024 | $1.2132 | $1.2096 | $1.2218 | $1.2214 | - | - |
| Jul-16 2024 | $1.2230 | $1.1922 | $1.2298 | $1.1922 | - | - |
| Jul-15 2024 | $1.1919 | $1.1468 | $1.1944 | $1.1471 | - | - |
| Jul-14 2024 | $1.1466 | $1.1267 | $1.1600 | $1.1597 | - | - |