時価総額 $3.30T
-1.48%
ボリューム24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
2 分 前
FinexboxToken (FNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.9276 | $1.8780 | $1.9647 | $1.9540 | - | - |
| Jun-21 2025 | $1.9375 | $1.9375 | $1.9840 | $1.9706 | - | - |
| Jun-20 2025 | $1.9695 | $1.9647 | $2.0316 | $1.9974 | - | - |
| Jun-19 2025 | $2.0015 | $1.9853 | $2.0059 | $2.0008 | - | - |
| Jun-18 2025 | $2.0016 | $1.9861 | $2.0134 | $1.9971 | - | - |
| Jun-17 2025 | $1.9954 | $1.9803 | $2.0525 | $2.0363 | - | - |
| Jun-16 2025 | $2.0558 | $2.0071 | $2.0747 | $2.0123 | - | - |
| Jun-15 2025 | $2.0120 | $1.9981 | $2.0204 | $2.0143 | - | - |
| Jun-14 2025 | $2.0126 | $1.9963 | $2.0220 | $2.0220 | - | - |
| Jun-13 2025 | $2.0209 | $1.9735 | $2.0209 | $1.9966 | - | - |
| Jun-12 2025 | $2.0222 | $2.0209 | $2.0733 | $2.0728 | - | - |
| Jun-11 2025 | $2.0706 | $2.0699 | $2.1047 | $2.0984 | - | - |
| Jun-10 2025 | $2.0924 | $2.0776 | $2.1004 | $2.1004 | - | - |
| Jun-09 2025 | $2.0978 | $2.0126 | $2.1005 | $2.0171 | - | - |
| Jun-08 2025 | $2.0194 | $2.0068 | $2.0303 | $2.0146 | - | - |