時価総額 $2.59T
-2.95%
ボリューム24h $204.46B
-9.84%
BTC % 54.53%
2.18%
ETH % 9.67%
2.99%
硬貨
34.334
+9
取引所
885
最後の更新
9 秒 前
Fine (FINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.000000000501698268431029 | $0.00000000049960246361051 | $0.00000000050672894366462 | $0.00000000049960246361051 | - | - |
| Mar-09 2026 | $0.00000000050406180299272 | $0.00000000048421934730911 | $0.000000000504081991027859 | $0.00000000048658251377381 | $258 | - |
| Mar-08 2026 | $0.00000000048658251377381 | $0.00000000048527297055513 | $0.00000000049499014101916 | $0.00000000049489242563728 | - | - |
| Mar-07 2026 | $0.0000000004915298202649 | $0.00000000048907667813709 | $0.0000000005177658570786 | $0.0000000005177658570786 | $183 | - |
| Mar-06 2026 | $0.0000000005177658570786 | $0.0000000005177658570786 | $0.00000000052269173910141 | $0.0000000005207653761618 | - | - |
| Mar-05 2026 | $0.0000000005207653761618 | $0.0000000005207653761618 | $0.000000000538642233471549 | $0.000000000538642233471549 | - | - |
| Mar-04 2026 | $0.000000000538642233471549 | $0.000000000478251601486739 | $0.000000000538642233471549 | $0.000000000478251601486739 | - | - |
| Mar-03 2026 | $0.000000000478251601486739 | $0.000000000478251601486739 | $0.00000000049672962888934 | $0.00000000049672962888934 | - | - |
| Mar-02 2026 | $0.00000000047558688730355 | $0.00000000047558688730355 | $0.00000000048163954319334 | $0.00000000048163954319334 | - | - |
| Mar-01 2026 | $0.00000000048163954319334 | $0.00000000048163954319334 | $0.00000000048163954319334 | $0.00000000048163954319334 | - | - |
| Feb-28 2026 | $0.00000000048163954319334 | $0.00000000045404055898787 | $0.00000000048163954319334 | $0.00000000047705560468728 | $672 | - |
| Feb-27 2026 | $0.00000000047826317212986 | $0.00000000047731006003247 | $0.00000000051135465539872 | $0.00000000051135465539872 | - | - |
| Feb-26 2026 | $0.00000000051135465539872 | $0.00000000051135465539872 | $0.00000000051358537951659 | $0.00000000051358537951659 | - | - |
| Feb-25 2026 | $0.00000000046043609826618 | $0.00000000046043609826618 | $0.00000000046043609826618 | $0.00000000046043609826618 | - | - |
| Feb-24 2026 | $0.00000000046043609826618 | $0.00000000045295659726697 | $0.00000000047857064260581 | $0.00000000047692829338947 | - | - |