時価総額 $2.55T
1.4%
ボリューム24h $206.07B
16.65%
BTC % 53.88%
0.09%
ETH % 10.1%
1.98%
硬貨
34.444
+4
取引所
885
最後の更新
3 分 前
Fine (FINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00000000051992025277797 | $0.00000000049805114044231 | $0.00000000051992025277797 | $0.00000000050081271794993 | - | - |
| Mar-30 2026 | $0.00000000050081271794993 | $0.00000000049831388632571 | $0.00000000051027115856226 | $0.00000000049831388632571 | - | - |
| Mar-29 2026 | $0.00000000049831388632571 | $0.00000000049831388632571 | $0.00000000051263941344703 | $0.00000000051263941344703 | - | - |
| Mar-28 2026 | $0.00000000051263941344703 | $0.00000000049773632020075 | $0.00000000051263941344703 | $0.00000000049773632020075 | - | - |
| Mar-27 2026 | $0.00000000049773632020075 | $0.00000000049773632020075 | $0.00000000051568569390522 | $0.00000000051568569390522 | - | - |
| Mar-26 2026 | $0.0000000005147882717844 | $0.0000000005147882717844 | $0.000000000542776183584369 | $0.000000000542776183584369 | - | - |
| Mar-25 2026 | $0.000000000542776183584369 | $0.00000000054100237507474 | $0.000000000542776183584369 | $0.00000000054100237507474 | - | - |
| Mar-24 2026 | $0.00000000054100237507474 | $0.00000000053517423296857 | $0.00000000054100237507474 | $0.00000000053517423296857 | - | - |
| Mar-23 2026 | $0.00000000053517423296857 | $0.000000000505279312183929 | $0.00000000053517423296857 | $0.000000000505279312183929 | - | - |
| Mar-22 2026 | $0.000000000505279312183929 | $0.000000000505279312183929 | $0.00000000052830366580561 | $0.00000000052830366580561 | - | - |
| Mar-21 2026 | $0.00000000052830366580561 | $0.00000000052399624144007 | $0.00000000052830366580561 | $0.00000000052399624144007 | - | - |
| Mar-20 2026 | $0.00000000052399624144007 | $0.00000000052399624144007 | $0.000000000525636903005049 | $0.000000000525636903005049 | - | - |
| Mar-19 2026 | $0.000000000525636903005049 | $0.00000000051887416364308 | $0.00000000057063184394576 | $0.00000000057063184394576 | - | - |
| Mar-18 2026 | $0.00000000057063184394576 | $0.00000000056670407871736 | $0.00000000067441416534016 | $0.0000000005702788836399 | - | - |
| Mar-17 2026 | $0.0000000005702788836399 | $0.00000000056503636203293 | $0.00000000059917485397521 | $0.00000000059707273928153 | - | - |