時価総額 $3.38T
-2.01%
ボリューム24h $273.41B
-26.52%
BTC % 55.43%
-0.68%
ETH % 11.63%
0%
硬貨
30.272
+6
取引所
885
最後の更新
1 分 前
Fine (FINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000000036660532713588 | $0.0000000036541675192158 | $0.000000003808578557338199 | $0.000000003808578557338199 | $70,865 | - |
| Dec-20 2024 | $0.0000000037972331947308 | $0.000000003796519206997 | $0.0000000042112468360803 | $0.0000000040884604764006 | $93,612 | - |
| Dec-19 2024 | $0.0000000040924960464572 | $0.0000000039501384134225 | $0.000000004370495544696699 | $0.000000004041434866057399 | $82,035 | - |
| Dec-18 2024 | $0.0000000040527534505616 | $0.0000000040527534505616 | $0.000000004337854490159199 | $0.000000004192269474593799 | $63,555 | - |
| Dec-17 2024 | $0.000000004202448485196799 | $0.000000004202448485196799 | $0.0000000043573881583561 | $0.0000000043515690562607 | $54,033 | - |
| Dec-16 2024 | $0.000000004359654003830199 | $0.0000000042902974937558 | $0.0000000044098386703773 | $0.000000004366882326507399 | $66,388 | - |
| Dec-15 2024 | $0.0000000043319279858623 | $0.000000004303575046956999 | $0.000000004459406616572099 | $0.000000004355612166622699 | $82,601 | - |
| Dec-14 2024 | $0.000000004371045153423399 | $0.000000004371045153423399 | $0.0000000045498145798409 | $0.0000000045356595104641 | $64,374 | - |
| Dec-13 2024 | $0.0000000045344140514564 | $0.0000000044529314005293 | $0.0000000045707884695978 | $0.000000004511843691853 | $62,007 | - |
| Dec-12 2024 | $0.0000000045395655085363 | $0.000000004523751507311 | $0.000000004787585473244 | $0.0000000045534502820714 | $59,656 | - |
| Dec-11 2024 | $0.0000000045199287651126 | $0.0000000043186013133396 | $0.0000000045199287651126 | $0.000000004414731687574499 | $63,577 | - |
| Dec-10 2024 | $0.000000004433265894472 | $0.0000000042294896933809 | $0.000000004635402475221 | $0.0000000045169513495888 | $73,503 | - |
| Dec-09 2024 | $0.000000004407568721154999 | $0.000000004407568721154999 | $0.0000000049693678292231 | $0.0000000048855627251793 | $70,214 | - |
| Dec-08 2024 | $0.0000000049508626163311 | $0.0000000048314788389843 | $0.000000005037147021001 | $0.0000000049077764294524 | $59,669 | - |
| Dec-07 2024 | $0.0000000049420130369068 | $0.0000000047141007162238 | $0.0000000049505471466595 | $0.0000000048185426182104 | $62,514 | - |