時価総額 $3.17T
-0.62%
ボリューム24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
硬貨
33.845
+5
取引所
885
最後の更新
27 秒 前
Fine (FINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00000000074320933578484 | $0.00000000074320933578484 | $0.00000000076768887384722 | $0.00000000075551514019445 | - | - |
| Dec-17 2025 | $0.00000000076645779379335 | $0.00000000076288215500526 | $0.0000000007870628994492 | $0.0000000007870628994492 | - | - |
| Dec-16 2025 | $0.0000000007870628994492 | $0.00000000077332406721925 | $0.0000000007870628994492 | $0.00000000078249860936485 | $631 | - |
| Dec-15 2025 | $0.00000000078249860936485 | $0.00000000078249860936485 | $0.00000000083716407171598 | $0.00000000079404888781859 | - | - |
| Dec-14 2025 | $0.00000000079404888781859 | $0.00000000079404888781859 | $0.00000000081085139218133 | $0.00000000080262201786301 | $77 | - |
| Dec-13 2025 | $0.00000000080262201786301 | $0.00000000080262201786301 | $0.00000000084115748837544 | $0.00000000084115748837544 | - | - |
| Dec-12 2025 | $0.00000000084115748837544 | $0.00000000084115748837544 | $0.00000000085071317954225 | $0.00000000085071317954225 | - | - |
| Dec-11 2025 | $0.00000000085071317954225 | $0.00000000083018798031066 | $0.00000000088888970103472 | $0.00000000088888970103472 | - | - |
| Dec-10 2025 | $0.00000000088888970103472 | $0.00000000085773361079088 | $0.00000000088888970103472 | $0.00000000086640479260444 | - | - |
| Dec-09 2025 | $0.00000000080980012175108 | $0.00000000080980012175108 | $0.00000000081386861802983 | $0.00000000081386861802983 | - | - |
| Dec-08 2025 | $0.00000000081386861802983 | $0.00000000080461857413044 | $0.00000000082486858792962 | $0.00000000080461857413044 | $697 | - |
| Dec-07 2025 | $0.00000000080461857413044 | $0.0000000007966038328388 | $0.00000000080461857413044 | $0.0000000007966038328388 | - | - |
| Dec-06 2025 | $0.00000000080300254015011 | $0.00000000079979526022099 | $0.00000000081885991887847 | $0.00000000081885991887847 | - | - |
| Dec-05 2025 | $0.00000000081885991887847 | $0.00000000081703754413167 | $0.00000000084399135288902 | $0.00000000084399135288902 | - | - |
| Dec-04 2025 | $0.00000000084399135288902 | $0.000000000826748560248829 | $0.00000000085112341829533 | $0.000000000826748560248829 | - | - |