時価総額 $3.93T
1.19%
ボリューム24h $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
硬貨
32.400
+3
取引所
885
最後の更新
7 秒 前
Fine (FINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000001831356777094 | $0.000000001831356777094 | $0.0000000018689575031843 | $0.0000000018689575031843 | - | - |
| Jul-11 2025 | $0.0000000018689575031843 | $0.0000000018323292755125 | $0.0000000018753257981431 | $0.0000000018466381050868 | - | - |
| Jul-10 2025 | $0.0000000017711611795429 | $0.0000000017592801047172 | $0.0000000017711611795429 | $0.0000000017629175524408 | - | - |
| Jul-09 2025 | $0.0000000017629175524408 | $0.0000000016456393823439 | $0.0000000017629175524408 | $0.0000000016590265194762 | - | - |
| Jul-08 2025 | $0.0000000016590265194762 | $0.0000000016388295888769 | $0.0000000016685067013698 | $0.0000000016685067013698 | $2,241 | - |
| Jul-07 2025 | $0.0000000016685067013698 | $0.0000000016422916636682 | $0.0000000016735342003068 | $0.0000000016709949588499 | - | - |
| Jul-06 2025 | $0.0000000016709949588499 | $0.0000000015919281933103 | $0.0000000017009513412101 | $0.0000000017009513412101 | - | - |
| Jul-05 2025 | $0.0000000017009513412101 | $0.0000000016823983202276 | $0.0000000017125052491086 | $0.0000000016823983202276 | - | - |
| Jul-04 2025 | $0.0000000017185576089699 | $0.0000000016895892545305 | $0.000000001817086763232099 | $0.000000001817086763232099 | $3,252 | - |
| Jul-03 2025 | $0.000000001817086763232099 | $0.0000000018055047179178 | $0.0000000018322261191413 | $0.0000000018104543057804 | $1,716 | - |
| Jul-02 2025 | $0.0000000018104543057804 | $0.0000000016872857469443 | $0.0000000018158078340049 | $0.0000000016872857469443 | - | - |
| Jul-01 2025 | $0.0000000016872857469443 | $0.0000000016872857469443 | $0.0000000017228037454586 | $0.000000001707695884961 | - | - |
| Jun-30 2025 | $0.0000000016908250147776 | $0.0000000016704888854566 | $0.000000001701208497594 | $0.0000000016949403824716 | - | - |
| Jun-29 2025 | $0.0000000016554959697045 | $0.000000001642527789216 | $0.0000000017062623974935 | $0.000000001642527789216 | - | - |
| Jun-28 2025 | $0.000000001642527789216 | $0.0000000016226477883036 | $0.000000001642527789216 | $0.0000000016346731561784 | - | - |