時価総額 $3.34T
-0.21%
ボリューム24h $223.91B
1.51%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
硬貨
33.980
+72
取引所
885
最後の更新
34 秒 前
Fine (FINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00000000072364692966272 | $0.00000000072364692966272 | $0.00000000075589642518659 | $0.00000000075589642518659 | $60 | - |
| Jan-06 2026 | $0.00000000075589642518659 | $0.00000000073568694288218 | $0.00000000075589642518659 | $0.00000000074181179044715 | - | - |
| Jan-05 2026 | $0.00000000074181179044715 | $0.000000000718657589505919 | $0.00000000074556085384912 | $0.000000000718657589505919 | $230 | - |
| Jan-04 2026 | $0.000000000718657589505919 | $0.00000000071862306462595 | $0.00000000073018974616582 | $0.00000000072415335428017 | $742 | - |
| Jan-03 2026 | $0.00000000072415335428017 | $0.00000000072415335428017 | $0.00000000075784118501839 | $0.00000000075784118501839 | $2,186 | - |
| Jan-02 2026 | $0.00000000075784118501839 | $0.00000000070052016461981 | $0.00000000076091931485989 | $0.00000000070052016461981 | $1,824 | - |
| Jan-01 2026 | $0.00000000069845691832324 | $0.00000000068476865001871 | $0.00000000069845691832324 | $0.00000000068948464858805 | $671 | - |
| Dec-31 2025 | $0.00000000068948464858805 | $0.00000000068897437526758 | $0.000000000725589035710209 | $0.00000000068968258152211 | $4,639 | - |
| Dec-30 2025 | $0.00000000069344471254074 | $0.00000000068314567320071 | $0.00000000069850471807712 | $0.00000000068431561040951 | $406 | - |
| Dec-29 2025 | $0.00000000068630449581028 | $0.00000000067749249124478 | $0.00000000070310455509535 | $0.00000000068041712500843 | - | - |
| Dec-28 2025 | $0.00000000068041712500843 | $0.00000000067287177694313 | $0.00000000068041712500843 | $0.00000000067287177694313 | - | - |
| Dec-27 2025 | $0.00000000067287177694313 | $0.00000000067127809779208 | $0.00000000067541058547 | $0.00000000067384835180923 | $603 | - |
| Dec-26 2025 | $0.00000000067384835180923 | $0.00000000067384835180923 | $0.0000000007221491292436 | $0.00000000070387684173661 | - | - |
| Dec-25 2025 | $0.00000000071256830647826 | $0.0000000007104619044117 | $0.00000000072663040004689 | $0.00000000072638188847166 | $455 | - |
| Dec-24 2025 | $0.00000000072638188847166 | $0.00000000071095850305814 | $0.00000000077324758543277 | $0.00000000077324758543277 | $4,265 | - |