時価総額 $3.15T
-0.36%
ボリューム24h $273.59B
24.91%
BTC % 54.52%
-0.07%
ETH % 10.74%
-0.18%
硬貨
33.693
+3
取引所
885
最後の更新
1 分 前
Fine (FINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00000000076420370940667 | $0.00000000073384240434449 | $0.00000000076420370940667 | $0.00000000073384240434449 | - | - |
| Nov-22 2025 | $0.00000000073384240434449 | $0.0000000007265803752794 | $0.00000000074062623762085 | $0.00000000073074434771149 | - | - |
| Nov-21 2025 | $0.00000000073074434771149 | $0.00000000071880639704628 | $0.00000000077385308753373 | $0.00000000077385308753373 | - | - |
| Nov-20 2025 | $0.00000000077385308753373 | $0.00000000075380834928189 | $0.00000000081035198274906 | $0.0000000008094804063175 | - | - |
| Nov-19 2025 | $0.00000000079953055737078 | $0.00000000076707247442705 | $0.00000000084397061012279 | $0.00000000084397061012279 | $487 | - |
| Nov-18 2025 | $0.00000000084397061012279 | $0.000000000794966398738719 | $0.00000000084397061012279 | $0.00000000080464507155652 | - | - |
| Nov-17 2025 | $0.00000000080464507155652 | $0.00000000080464507155652 | $0.00000000086841650162377 | $0.00000000083211497874257 | - | - |
| Nov-16 2025 | $0.00000000083211497874257 | $0.00000000083211497874257 | $0.00000000085880273930091 | $0.00000000085502361568236 | - | - |
| Nov-15 2025 | $0.00000000086740805548902 | $0.00000000086740805548902 | $0.00000000088649239331399 | $0.00000000087647072954489 | $1,597 | - |
| Nov-14 2025 | $0.00000000087647072954489 | $0.00000000086428406994358 | $0.000000001009496933034499 | $0.000000001009496933034499 | $5,537 | - |
| Nov-13 2025 | $0.000000001009496933034499 | $0.000000001009496933034499 | $0.0000000010577540530433 | $0.0000000010141335490773 | - | - |
| Nov-12 2025 | $0.0000000010141335490773 | $0.0000000010141335490773 | $0.0000000010418455938254 | $0.000000001024901173945599 | - | - |
| Nov-11 2025 | $0.000000001024901173945599 | $0.000000001024901173945599 | $0.000000001066247412995499 | $0.000000001060148983619999 | - | - |
| Nov-10 2025 | $0.000000001060148983619999 | $0.000000001054715753063499 | $0.000000001085621418704799 | $0.0000000010610472446817 | - | - |
| Nov-09 2025 | $0.000000001062839237342599 | $0.0000000010159134508379 | $0.0000000010659780068863 | $0.0000000010159134508379 | $1,465 | - |