時価総額 $3.29T
-0.07%
ボリューム24h $172.58B
-18.33%
BTC % 54.49%
-0.31%
ETH % 11.59%
1.63%
硬貨
33.811
+4
取引所
885
最後の更新
2 分 前
Fine (FINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00000000079404888781859 | $0.00000000079404888781859 | $0.00000000081085139218133 | $0.00000000080262201786301 | $77 | - |
| Dec-13 2025 | $0.00000000080262201786301 | $0.00000000080262201786301 | $0.00000000084115748837544 | $0.00000000084115748837544 | - | - |
| Dec-12 2025 | $0.00000000084115748837544 | $0.00000000084115748837544 | $0.00000000085071317954225 | $0.00000000085071317954225 | - | - |
| Dec-11 2025 | $0.00000000085071317954225 | $0.00000000083018798031066 | $0.00000000088888970103472 | $0.00000000088888970103472 | - | - |
| Dec-10 2025 | $0.00000000088888970103472 | $0.00000000085773361079088 | $0.00000000088888970103472 | $0.00000000086640479260444 | - | - |
| Dec-09 2025 | $0.00000000080980012175108 | $0.00000000080980012175108 | $0.00000000081386861802983 | $0.00000000081386861802983 | - | - |
| Dec-08 2025 | $0.00000000081386861802983 | $0.00000000080461857413044 | $0.00000000082486858792962 | $0.00000000080461857413044 | $697 | - |
| Dec-07 2025 | $0.00000000080461857413044 | $0.0000000007966038328388 | $0.00000000080461857413044 | $0.0000000007966038328388 | - | - |
| Dec-06 2025 | $0.00000000080300254015011 | $0.00000000079979526022099 | $0.00000000081885991887847 | $0.00000000081885991887847 | - | - |
| Dec-05 2025 | $0.00000000081885991887847 | $0.00000000081703754413167 | $0.00000000084399135288902 | $0.00000000084399135288902 | - | - |
| Dec-04 2025 | $0.00000000084399135288902 | $0.000000000826748560248829 | $0.00000000085112341829533 | $0.000000000826748560248829 | - | - |
| Dec-03 2025 | $0.000000000826748560248829 | $0.00000000079462569032866 | $0.000000000826748560248829 | $0.00000000079462569032866 | - | - |
| Dec-02 2025 | $0.00000000078799371215585 | $0.00000000072695950492338 | $0.00000000078799371215585 | $0.00000000072695950492338 | - | - |
| Dec-01 2025 | $0.00000000072695950492338 | $0.00000000072695950492338 | $0.000000000801598351440979 | $0.000000000801598351440979 | - | - |
| Nov-30 2025 | $0.000000000801598351440979 | $0.00000000079262005617801 | $0.000000000801598351440979 | $0.00000000079262005617801 | - | - |