時価総額 $3.01T
-7.8%
ボリューム24h $347.93B
39.85%
BTC % 54.35%
-0.95%
ETH % 10.97%
-1.82%
硬貨
34.150
+16
取引所
885
最後の更新
17 秒 前
Fine (FINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00000000073880571588585 | $0.000000000735944763399659 | $0.00000000074724467908963 | $0.00000000074297469567901 | - | - |
| Jan-27 2026 | $0.00000000074297469567901 | $0.00000000071442200433945 | $0.00000000074297469567901 | $0.00000000071442200433945 | - | - |
| Jan-26 2026 | $0.00000000071442200433945 | $0.00000000068420836881551 | $0.00000000071442200433945 | $0.00000000068420836881551 | - | - |
| Jan-25 2026 | $0.00000000069540316267416 | $0.00000000069540316267416 | $0.0000000007047538398204 | $0.00000000070172360615701 | - | - |
| Jan-24 2026 | $0.00000000070172360615701 | $0.00000000069159950994356 | $0.00000000070435096110951 | $0.00000000069238493299711 | - | - |
| Jan-23 2026 | $0.00000000069238493299711 | $0.00000000068519814592312 | $0.0000000006974329942585 | $0.00000000068519814592312 | $435 | - |
| Jan-22 2026 | $0.00000000068519814592312 | $0.00000000068519814592312 | $0.0000000007103893000268 | $0.0000000007103893000268 | - | - |
| Jan-21 2026 | $0.0000000007103893000268 | $0.00000000068153475526015 | $0.0000000007103893000268 | $0.00000000069280498714799 | $31 | - |
| Jan-20 2026 | $0.0000000007106313780854 | $0.0000000007106313780854 | $0.00000000076413898469616 | $0.00000000076413898469616 | - | - |
| Jan-19 2026 | $0.00000000076413898469616 | $0.00000000075964384870133 | $0.00000000079231633774472 | $0.00000000079231633774472 | - | - |
| Jan-18 2026 | $0.00000000079231633774472 | $0.00000000078552713395932 | $0.00000000079339229004724 | $0.0000000007892050461583 | - | - |
| Jan-17 2026 | $0.00000000078801151720943 | $0.00000000076625529437594 | $0.0000000007896241167164 | $0.00000000077244937605074 | - | - |
| Jan-16 2026 | $0.00000000077082665521987 | $0.00000000076260149097623 | $0.00000000077295235391659 | $0.00000000076900024108959 | $152 | - |
| Jan-15 2026 | $0.00000000076900024108959 | $0.00000000076825612621757 | $0.00000000078663899944494 | $0.00000000078117056922416 | - | - |
| Jan-14 2026 | $0.00000000077927510741935 | $0.0000000007625372330439 | $0.00000000077927510741935 | $0.00000000076915227697946 | - | - |