時価総額 $2.48T
-1.46%
ボリューム24h $164.92B
-2.78%
BTC % 53.97%
0.16%
ETH % 9.59%
0%
硬貨
34.239
+2
取引所
885
最後の更新
2 分 前
Fine (FINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00000000050250318229803 | $0.00000000050250318229803 | $0.00000000050835197559439 | $0.00000000050835197559439 | - | - |
| Feb-17 2026 | $0.0000000005110232388492 | $0.000000000502185524749819 | $0.0000000005110232388492 | $0.00000000050654366431538 | - | - |
| Feb-16 2026 | $0.00000000050654366431538 | $0.000000000502054876015979 | $0.00000000050654366431538 | $0.000000000502054876015979 | - | - |
| Feb-15 2026 | $0.000000000502054876015979 | $0.00000000049418243625462 | $0.00000000052820881863546 | $0.00000000052478560513036 | $766 | - |
| Feb-14 2026 | $0.00000000052478560513036 | $0.000000000519946088541299 | $0.000000000536155396817849 | $0.0000000005295078886018 | $936 | - |
| Feb-13 2026 | $0.0000000005295078886018 | $0.0000000005020911599456 | $0.0000000005295078886018 | $0.000000000514386849358289 | - | - |
| Feb-12 2026 | $0.00000000051238371886109 | $0.00000000050984455657043 | $0.000000000541131558883959 | $0.00000000053016105631437 | $1,123 | - |
| Feb-11 2026 | $0.00000000053276888569377 | $0.00000000053032522482325 | $0.00000000054973568496159 | $0.00000000054834850604905 | $16 | - |
| Feb-10 2026 | $0.00000000054690255522675 | $0.00000000054548683033197 | $0.00000000057181656736241 | $0.00000000056804543856936 | $432 | - |
| Feb-09 2026 | $0.00000000056804543856936 | $0.00000000054559211971347 | $0.00000000057805807647325 | $0.0000000005635619211284 | - | - |
| Feb-08 2026 | $0.00000000056702721150002 | $0.00000000055291714171589 | $0.00000000056829206666746 | $0.00000000055973189514319 | $649 | - |
| Feb-07 2026 | $0.00000000055973189514319 | $0.000000000536813763672039 | $0.00000000056425381990235 | $0.000000000558639219500049 | - | - |
| Feb-06 2026 | $0.000000000558639219500049 | $0.000000000500329165207209 | $0.000000000558639219500049 | $0.000000000500329165207209 | $1,005 | - |
| Feb-05 2026 | $0.00000000048446574933038 | $0.00000000048446574933038 | $0.00000000057554156612557 | $0.00000000057554156612557 | $1,008 | - |
| Feb-04 2026 | $0.00000000057519280581003 | $0.00000000056127536999566 | $0.0000000006192400854676 | $0.0000000006192400854676 | - | - |