時価総額 $2.23T
-0.46%
ボリューム24h $133.12B
-53%
BTC % 52.53%
0.09%
ETH % 13.66%
0.8%
硬貨
28.638
+16
取引所
885
最後の更新
3 分 前
Findora (FRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0004473 | $0.00042625 | $0.0004566 | $0.00045008 | $240,572 | $5,103,999 |
| Aug-27 2024 | $0.0004596 | $0.0004453 | $0.0004596 | $0.00044729 | $253,029 | $5,244,351 |
| Aug-26 2024 | $0.0004465 | $0.00044021 | $0.00045606 | $0.00044894 | $204,400 | $5,094,811 |
| Aug-25 2024 | $0.00044349 | $0.00042849 | $0.00045175 | $0.00043024 | $209,884 | $5,060,456 |
| Aug-24 2024 | $0.00042813 | $0.00039419 | $0.00044434 | $0.00041354 | $188,175 | $4,885,189 |
| Aug-23 2024 | $0.00041045 | $0.00037029 | $0.00041045 | $0.00037128 | $213,644 | $4,683,473 |
| Aug-22 2024 | $0.00038165 | $0.00037951 | $0.0004056 | $0.0003931 | $240,752 | $4,354,810 |
| Aug-21 2024 | $0.00039035 | $0.00038561 | $0.00043843 | $0.0004068 | $227,087 | $4,454,106 |
| Aug-20 2024 | $0.00041187 | $0.00038341 | $0.00045771 | $0.00045062 | $245,131 | $4,699,667 |
| Aug-19 2024 | $0.00046144 | $0.00045411 | $0.00049663 | $0.00047671 | $182,781 | $5,265,316 |
| Aug-18 2024 | $0.00047969 | $0.00046623 | $0.00048021 | $0.0004678 | $137,725 | $5,473,530 |
| Aug-17 2024 | $0.00046682 | $0.00043584 | $0.00046773 | $0.00043607 | $139,431 | $5,326,749 |
| Aug-16 2024 | $0.00043647 | $0.00041824 | $0.00043986 | $0.00041824 | $233,374 | $4,980,411 |
| Aug-15 2024 | $0.00041868 | $0.00041656 | $0.00042218 | $0.0004218 | $414,062 | $4,777,443 |
| Aug-14 2024 | $0.00042167 | $0.00041616 | $0.00042416 | $0.00041911 | $427,103 | $4,811,554 |