時価総額 $3.87T
-0.91%
ボリューム24h $288.98B
BTC % 60.31%
0.28%
ETH % 9.14%
-1.64%
硬貨
32.395
+5
取引所
885
最後の更新
3 分 前
Findora (FRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | $272,925 |
| Jun-29 2025 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | $272,925 |
| Jun-28 2025 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | $272,925 |
| Jun-27 2025 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | $272,925 |
| Jun-26 2025 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | $272,925 |
| Jun-25 2025 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | $272,925 |
| Jun-24 2025 | $0.00002391 | $0.00001911 | $0.00002661 | $0.00002661 | - | $272,925 |
| Jun-23 2025 | $0.00002713 | $0.00002713 | $0.00005291 | $0.00005201 | $45,531 | $309,611 |
| Jun-22 2025 | $0.00005352 | $0.00004901 | $0.00005592 | $0.00005402 | $41,403 | $610,694 |
| Jun-21 2025 | $0.00005403 | $0.000049 | $0.00006541 | $0.00005 | $1,406 | $616,537 |
| Jun-20 2025 | $0.00005 | $0.0000411 | $0.00006471 | $0.0000411 | $1,770 | $570,555 |
| Jun-19 2025 | $0.0000411 | $0.0000391 | $0.00007232 | $0.00006591 | $760 | $469,028 |
| Jun-18 2025 | $0.00006591 | $0.00005682 | $0.00008001 | $0.00006932 | $7,197 | $752,161 |
| Jun-17 2025 | $0.00005901 | $0.0000568 | $0.00014447 | $0.00014197 | $25,095 | $673,335 |
| Jun-16 2025 | $0.00014196 | $0.00013653 | $0.00014282 | $0.00014211 | $107,724 | $1,619,925 |