時価総額 $2.61T
-6.87%
ボリューム24h $384.99B
12.71%
BTC % 54.45%
-0.8%
ETH % 9.72%
-1.33%
硬貨
34.196
+8
取引所
885
最後の更新
35 秒 前
Financie Token (FNCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0006123 | $0.00059768 | $0.00064606 | $0.00063077 | $82,677 | $2,307,605 |
| Feb-03 2026 | $0.00063095 | $0.00060938 | $0.00066438 | $0.00066103 | $86,049 | $2,377,879 |
| Feb-02 2026 | $0.00066454 | $0.00061708 | $0.0006722 | $0.00062661 | $84,878 | $2,504,486 |
| Feb-01 2026 | $0.00061663 | $0.00061663 | $0.00066003 | $0.00065237 | $87,339 | $2,323,921 |
| Jan-31 2026 | $0.00063408 | $0.0006216 | $0.00071374 | $0.00071303 | $72,682 | $2,389,663 |
| Jan-30 2026 | $0.00071359 | $0.00070688 | $0.00074213 | $0.00074213 | $86,656 | $2,689,306 |
| Jan-29 2026 | $0.00074009 | $0.00072882 | $0.00081269 | $0.00081269 | $100,142 | $2,789,188 |
| Jan-28 2026 | $0.00081476 | $0.00080647 | $0.00082096 | $0.00082096 | $86,600 | $3,070,586 |
| Jan-27 2026 | $0.00082081 | $0.00079067 | $0.00082106 | $0.00079658 | $81,338 | $3,093,404 |
| Jan-26 2026 | $0.00079543 | $0.0007737 | $0.00079667 | $0.0007737 | $84,229 | $2,997,772 |
| Jan-25 2026 | $0.00077074 | $0.00077074 | $0.00081323 | $0.00081322 | $76,764 | $2,904,720 |
| Jan-24 2026 | $0.0008156 | $0.00080804 | $0.0008159 | $0.00080897 | $92,514 | $3,073,759 |
| Jan-23 2026 | $0.00080908 | $0.00080136 | $0.00082807 | $0.00081972 | $81,157 | $3,049,181 |
| Jan-22 2026 | $0.00081965 | $0.00081492 | $0.00084193 | $0.00082767 | $89,287 | $3,089,031 |
| Jan-21 2026 | $0.00083937 | $0.00080378 | $0.0008461 | $0.00081677 | $77,354 | $3,163,336 |