時価総額 $2.60T
-0.99%
ボリューム24h $186.57B
-21.85%
BTC % 54.56%
0.38%
ETH % 10.1%
-1.68%
硬貨
34.474
+7
取引所
885
最後の更新
17 秒 前
Financie Token (FNCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00034396 | $0.00034396 | $0.00035372 | $0.00034991 | $23,696 | $1,296,287 |
| Apr-07 2026 | $0.00034876 | $0.00032345 | $0.00034876 | $0.00033171 | $26,258 | $1,314,374 |
| Apr-06 2026 | $0.00033054 | $0.00033054 | $0.00034448 | $0.00034053 | $28,045 | $1,245,721 |
| Apr-05 2026 | $0.00033695 | $0.00032719 | $0.00033695 | $0.00033335 | $27,979 | $1,269,894 |
| Apr-04 2026 | $0.00033395 | $0.00032979 | $0.00033396 | $0.00033011 | $27,967 | $1,258,576 |
| Apr-03 2026 | $0.00033059 | $0.00032936 | $0.00033242 | $0.00033216 | $31,245 | $1,245,912 |
| Apr-02 2026 | $0.00033186 | $0.00032999 | $0.00034766 | $0.00034766 | $27,691 | $1,250,698 |
| Apr-01 2026 | $0.0003483 | $0.00034563 | $0.00034875 | $0.00034818 | $27,765 | $1,312,667 |
| Mar-31 2026 | $0.00034757 | $0.00034757 | $0.00036807 | $0.00036688 | $25,692 | $1,309,909 |
| Mar-30 2026 | $0.00036876 | $0.00036715 | $0.00037972 | $0.00037242 | $25,924 | $1,389,782 |
| Mar-29 2026 | $0.00037198 | $0.00037077 | $0.00037631 | $0.00037482 | $26,012 | $1,401,917 |
| Mar-28 2026 | $0.00037733 | $0.00037287 | $0.00037973 | $0.00037417 | $27,179 | $1,422,056 |
| Mar-27 2026 | $0.00037279 | $0.0003699 | $0.00038846 | $0.00038767 | $25,921 | $1,404,953 |
| Mar-26 2026 | $0.0003875 | $0.00038295 | $0.00040665 | $0.00040594 | $27,916 | $1,460,380 |
| Mar-25 2026 | $0.00040693 | $0.00040584 | $0.00040937 | $0.00040814 | $25,567 | $1,533,619 |