時価総額 $3.32T
-2.33%
ボリューム24h $220.37B
-2.38%
BTC % 61.33%
1.3%
ETH % 8.2%
-5%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
Financie Token (FNCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00155801 | $0.00155801 | $0.00159143 | $0.00158031 | $67,964 | - |
| Jun-20 2025 | $0.00157937 | $0.00157704 | $0.00162137 | $0.0015948 | $61,896 | - |
| Jun-19 2025 | $0.00159911 | $0.00158496 | $0.00166416 | $0.00158925 | $71,652 | - |
| Jun-18 2025 | $0.00158914 | $0.00154539 | $0.00160297 | $0.00154539 | $44,647 | - |
| Jun-17 2025 | $0.00153917 | $0.00151655 | $0.00165921 | $0.00164354 | $70,197 | - |
| Jun-16 2025 | $0.00165715 | $0.00161096 | $0.00167235 | $0.00162324 | $64,040 | - |
| Jun-15 2025 | $0.00162964 | $0.00156325 | $0.00162964 | $0.00157371 | $63,516 | - |
| Jun-14 2025 | $0.00156742 | $0.00156742 | $0.00180795 | $0.00164245 | $73,798 | - |
| Jun-13 2025 | $0.00164141 | $0.00164098 | $0.00240151 | $0.00186556 | $54,411 | - |
| Jun-12 2025 | $0.00188191 | $0.00162272 | $0.00188191 | $0.00166118 | $69,837 | - |
| Jun-11 2025 | $0.00165846 | $0.00165846 | $0.00168391 | $0.00168391 | $75,480 | - |
| Jun-10 2025 | $0.00168054 | $0.00157845 | $0.00172768 | $0.00165098 | $82,544 | - |
| Jun-09 2025 | $0.00173543 | $0.0016609 | $0.00173888 | $0.00169585 | $57,545 | - |
| Jun-08 2025 | $0.00170803 | $0.00166217 | $0.0017442 | $0.00167887 | $71,133 | - |
| Jun-07 2025 | $0.00165388 | $0.00162736 | $0.00165465 | $0.00163343 | $78,237 | - |