時価総額 $2.69T
2.33%
ボリューム24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
硬貨
29.434
+17
取引所
885
最後の更新
2 分 前
Financie Token (FNCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0017905 | $0.00175372 | $0.00182507 | $0.0018143 | $65,723 | - |
| Nov-05 2024 | $0.00181443 | $0.00180162 | $0.00186293 | $0.00185797 | $185,479 | - |
| Nov-04 2024 | $0.00185823 | $0.00185792 | $0.00186438 | $0.00186438 | $58,744 | - |
| Nov-03 2024 | $0.00186414 | $0.00180386 | $0.00186414 | $0.0018634 | $74,687 | - |
| Nov-02 2024 | $0.0018631 | $0.00185732 | $0.00186337 | $0.00185732 | $69,628 | - |
| Nov-01 2024 | $0.00185805 | $0.00181229 | $0.00186166 | $0.0018535 | $62,701 | - |
| Oct-31 2024 | $0.00184778 | $0.00184778 | $0.00199835 | $0.00193425 | $60,662 | - |
| Oct-30 2024 | $0.0019302 | $0.0019302 | $0.00201853 | $0.00201853 | $60,682 | - |
| Oct-29 2024 | $0.0020233 | $0.00189775 | $0.00212375 | $0.00200873 | $61,541 | - |
| Oct-28 2024 | $0.00200824 | $0.00190805 | $0.00206257 | $0.00200586 | $61,933 | - |
| Oct-27 2024 | $0.00200529 | $0.00200366 | $0.00206253 | $0.0020608 | $60,535 | - |
| Oct-26 2024 | $0.00206095 | $0.00205958 | $0.00206347 | $0.00206203 | $60,998 | - |
| Oct-25 2024 | $0.00206297 | $0.00197628 | $0.00216289 | $0.00203775 | $61,360 | - |
| Oct-24 2024 | $0.00215786 | $0.00209646 | $0.00216501 | $0.00209696 | $63,328 | - |
| Oct-23 2024 | $0.00211476 | $0.00200198 | $0.00212522 | $0.00203094 | $65,007 | - |