時価総額 $2.22T
-2.69%
ボリューム24h $139.52B
5.22%
BTC % 51.97%
-1.3%
ETH % 14.37%
0.34%
硬貨
28.465
+15
取引所
885
最後の更新
7 秒 前
Financie Token (FNCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00230998 | $0.0022565 | $0.00235847 | $0.0022565 | $302,452 | - |
| Aug-13 2024 | $0.00225802 | $0.00213087 | $0.00236245 | $0.00216456 | $305,645 | - |
| Aug-12 2024 | $0.00216419 | $0.00215987 | $0.00224833 | $0.00223795 | $293,266 | - |
| Aug-11 2024 | $0.00223867 | $0.00223022 | $0.0022405 | $0.00223158 | $301,657 | - |
| Aug-10 2024 | $0.00223186 | $0.00221344 | $0.00232836 | $0.00232836 | $297,266 | - |
| Aug-09 2024 | $0.0023192 | $0.00231425 | $0.0023239 | $0.00231521 | $301,480 | - |
| Aug-08 2024 | $0.00232128 | $0.00225381 | $0.00232149 | $0.00232066 | $305,849 | - |
| Aug-07 2024 | $0.00232174 | $0.00222094 | $0.00234513 | $0.0022513 | $307,858 | - |
| Aug-06 2024 | $0.00220407 | $0.00219147 | $0.00230594 | $0.00230456 | $292,518 | - |
| Aug-05 2024 | $0.00230608 | $0.00229748 | $0.00237012 | $0.00230398 | $298,855 | - |
| Aug-04 2024 | $0.0023015 | $0.00227581 | $0.00238181 | $0.00238181 | $297,824 | - |
| Aug-03 2024 | $0.00238151 | $0.00234666 | $0.00250048 | $0.00248771 | $294,774 | - |
| Aug-02 2024 | $0.00247823 | $0.00240438 | $0.00264542 | $0.00260715 | $289,120 | - |
| Aug-01 2024 | $0.00260693 | $0.00258655 | $0.00263497 | $0.00263497 | $300,053 | - |
| Jul-31 2024 | $0.00263476 | $0.00257356 | $0.00273965 | $0.00273965 | $297,061 | - |