時価総額 $2.16T
2%
ボリューム24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
硬貨
28.737
+13
取引所
885
最後の更新
1 分 前
Financie Token (FNCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00199871 | $0.00199871 | $0.00203515 | $0.00203515 | $99,064 | - |
| Sep-10 2024 | $0.00203478 | $0.00203462 | $0.00204954 | $0.00204954 | $101,463 | - |
| Sep-09 2024 | $0.00204972 | $0.00203792 | $0.00214422 | $0.00213439 | $102,317 | - |
| Sep-08 2024 | $0.00213466 | $0.00209823 | $0.00213607 | $0.00211632 | $108,517 | - |
| Sep-07 2024 | $0.00211765 | $0.00203351 | $0.00211882 | $0.00203351 | $104,978 | - |
| Sep-06 2024 | $0.00203703 | $0.00203632 | $0.00211333 | $0.00204384 | $107,937 | - |
| Sep-05 2024 | $0.00204427 | $0.00198186 | $0.00205547 | $0.00198964 | $117,543 | - |
| Sep-04 2024 | $0.00198954 | $0.00197926 | $0.00200386 | $0.00200386 | $94,417 | - |
| Sep-03 2024 | $0.00200474 | $0.00197685 | $0.00210723 | $0.00204202 | $89,910 | - |
| Sep-02 2024 | $0.00204256 | $0.00203768 | $0.00204761 | $0.00203768 | $90,982 | - |
| Sep-01 2024 | $0.00203819 | $0.00203766 | $0.00222191 | $0.00208482 | $104,247 | - |
| Aug-31 2024 | $0.00208468 | $0.00207501 | $0.00213966 | $0.00213902 | $148,516 | - |
| Aug-30 2024 | $0.0021388 | $0.0021388 | $0.00226124 | $0.00214029 | $149,599 | - |
| Aug-29 2024 | $0.00213945 | $0.00198644 | $0.00214027 | $0.00202122 | $157,648 | - |
| Aug-28 2024 | $0.00201993 | $0.0020162 | $0.00213412 | $0.00213379 | $147,728 | - |