時価総額 $4.21T
1.88%
ボリューム24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Finance Blocks (FBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002039 | $0.00001899 | $0.000023 | $0.00001899 | $2,729 | $181 |
| Sep-08 2025 | $0.00001899 | $0.00001899 | $0.0000213 | $0.0000213 | $382 | $169 |
| Sep-07 2025 | $0.00002129 | $0.0000207 | $0.0000214 | $0.0000214 | $763 | $189 |
| Sep-06 2025 | $0.0000214 | $0.00002139 | $0.00002141 | $0.00002139 | $368 | $190 |
| Sep-05 2025 | $0.0000214 | $0.00002 | $0.00002141 | $0.0000214 | $370 | $190 |
| Sep-04 2025 | $0.0000214 | $0.0000213 | $0.0000214 | $0.0000213 | $283 | $190 |
| Sep-03 2025 | $0.0000213 | $0.00002129 | $0.00002141 | $0.00002141 | $648 | $189 |
| Sep-02 2025 | $0.00002139 | $0.00002139 | $0.0000214 | $0.0000214 | $397 | $190 |
| Sep-01 2025 | $0.0000214 | $0.0000172 | $0.0000214 | $0.0000172 | $397 | $190 |
| Aug-31 2025 | $0.0000172 | $0.00001439 | $0.0000229 | $0.0000144 | $319 | $153 |
| Aug-30 2025 | $0.0000144 | $0.00001439 | $0.0000232 | $0.0000185 | $436 | $128 |
| Aug-29 2025 | $0.0000185 | $0.00001849 | $0.0000205 | $0.00002049 | $271 | $164 |
| Aug-28 2025 | $0.0000205 | $0.00002049 | $0.00002581 | $0.0000258 | $530 | $182 |
| Aug-27 2025 | $0.00002 | $0.00001999 | $0.0000227 | $0.0000223 | $821 | $178 |
| Aug-26 2025 | $0.0000223 | $0.00002209 | $0.0000223 | $0.0000221 | $406 | $198 |