時価総額 $4.06T
-2.58%
ボリューム24h $344.42B
-0.5%
BTC % 55.49%
0.79%
ETH % 11.85%
-2.95%
硬貨
33.551
+17
取引所
885
最後の更新
17 秒 前
Finance Blocks (FBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001 | $0.0000099979 | $0.0000118 | $0.00001149 | $574 | $89 |
| Oct-26 2025 | $0.00001149 | $0.00001149 | $0.0000115 | $0.0000115 | $553 | $102 |
| Oct-25 2025 | $0.0000115 | $0.00001149 | $0.0000134 | $0.0000126 | $1,434 | $102 |
| Oct-24 2025 | $0.0000126 | $0.0000115 | $0.0000146 | $0.0000146 | $1,267 | $112 |
| Oct-23 2025 | $0.0000146 | $0.0000108 | $0.0000146 | $0.0000108 | $1,265 | $130 |
| Oct-22 2025 | $0.0000108 | $0.00001079 | $0.0000145 | $0.0000121 | $1,393 | $96 |
| Oct-21 2025 | $0.0000121 | $0.000012 | $0.0000146 | $0.0000146 | $1,233 | $108 |
| Oct-20 2025 | $0.0000146 | $0.0000146 | $0.00001501 | $0.000015 | $2,055 | $130 |
| Oct-19 2025 | $0.000015 | $0.0000113 | $0.000015 | $0.0000113 | $2,337 | $133 |
| Oct-18 2025 | $0.0000113 | $0.0000113 | $0.0000145 | $0.0000145 | $1,133 | $100 |
| Oct-17 2025 | $0.0000145 | $0.00001429 | $0.00001451 | $0.0000143 | $1,206 | $129 |
| Oct-16 2025 | $0.0000143 | $0.000014 | $0.0000143 | $0.000014 | $2,524 | $127 |
| Oct-15 2025 | $0.000014 | $0.000014 | $0.0000144 | $0.0000144 | $3,023 | $125 |
| Oct-14 2025 | $0.0000144 | $0.00001421 | $0.00001441 | $0.00001421 | $1,355 | $128 |
| Oct-13 2025 | $0.00001421 | $0.0000123 | $0.00001421 | $0.00001231 | $1,081 | $126 |