時価総額 $3.33T
-3.57%
ボリューム24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
硬貨
33.678
+6
取引所
885
最後の更新
12 秒 前
Finance Blocks (FBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002108 | $0.00002108 | $0.00002109 | $0.00002109 | - | $187 |
| Nov-16 2025 | $0.00002109 | $0.00002108 | $0.00002109 | $0.00002108 | $1,089 | $187 |
| Nov-15 2025 | $0.00002108 | $0.00002108 | $0.00002109 | $0.00002109 | $1,089 | $187 |
| Nov-14 2025 | $0.00002108 | $0.00001759 | $0.00002109 | $0.00002108 | $1,089 | $187 |
| Nov-13 2025 | $0.00002109 | $0.00001289 | $0.00002109 | $0.00001599 | $950 | $187 |
| Nov-12 2025 | $0.00001589 | $0.00001579 | $0.00001659 | $0.00001659 | $544 | $141 |
| Nov-11 2025 | $0.00001659 | $0.00001509 | $0.0000166 | $0.00001539 | $667 | $148 |
| Nov-10 2025 | $0.0000168 | $0.00001099 | $0.000021 | $0.00002099 | $1,249 | $149 |
| Nov-09 2025 | $0.0000095991 | $0.0000095991 | $0.0000181 | $0.0000161 | $454 | $85 |
| Nov-08 2025 | $0.00001609 | $0.00001499 | $0.00002069 | $0.00001839 | $634 | $143 |
| Nov-07 2025 | $0.00001839 | $0.0000092955 | $0.00002069 | $0.00002069 | $441 | $164 |
| Nov-06 2025 | $0.00002069 | $0.00001029 | $0.0000221 | $0.00001029 | $338 | $184 |
| Nov-05 2025 | $0.0000103 | $0.000007498 | $0.00001119 | $0.0000094981 | $653 | $92 |
| Nov-04 2025 | $0.0000096991 | $0.0000096949 | $0.00001099 | $0.00001019 | $526 | $86 |
| Nov-03 2025 | $0.00001019 | $0.0000089983 | $0.0000103 | $0.0000103 | $510 | $91 |