時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Finance Blocks (FBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000267 | $0.00002669 | $0.0000267 | $0.00002669 | $657 | $237 |
| Aug-19 2025 | $0.00002669 | $0.000016 | $0.00002771 | $0.00002771 | $347 | $237 |
| Aug-18 2025 | $0.00002771 | $0.00001871 | $0.00002772 | $0.00001871 | $753 | $246 |
| Aug-17 2025 | $0.00001871 | $0.0000155 | $0.00001871 | $0.0000155 | $846 | $166 |
| Aug-16 2025 | $0.0000155 | $0.0000155 | $0.00001901 | $0.00001901 | $480 | $138 |
| Aug-15 2025 | $0.00001901 | $0.00001901 | $0.00002082 | $0.00002081 | $369 | $169 |
| Aug-14 2025 | $0.00002081 | $0.0000181 | $0.00002081 | $0.0000181 | $399 | $185 |
| Aug-13 2025 | $0.0000181 | $0.00001799 | $0.00002079 | $0.00002079 | $811 | $161 |
| Aug-12 2025 | $0.00002079 | $0.00001799 | $0.0000208 | $0.0000208 | $404 | $185 |
| Aug-11 2025 | $0.0000208 | $0.0000199 | $0.0000208 | $0.0000199 | $1,352 | $185 |
| Aug-10 2025 | $0.0000199 | $0.00001989 | $0.00001991 | $0.0000199 | $791 | $177 |
| Aug-09 2025 | $0.0000199 | $0.000013 | $0.00002 | $0.000013 | $1,099 | $177 |
| Aug-08 2025 | $0.000013 | $0.000012 | $0.000013 | $0.000012 | $397 | $116 |
| Aug-07 2025 | $0.000012 | $0.0000117 | $0.000012 | $0.0000117 | $780 | $107 |
| Aug-06 2025 | $0.0000103 | $0.0000103 | $0.0000116 | $0.00001109 | $371 | $92 |