時価総額 $2.46T
0.43%
ボリューム24h $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
硬貨
29.382
+2
取引所
885
最後の更新
3 分 前
Finance Blocks (FBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00003888 | $0.00003888 | $0.00003929 | $0.00003929 | $13,110 | $346 |
| Nov-02 2024 | $0.0000393 | $0.00003747 | $0.0000393 | $0.00003747 | $15,637 | $349 |
| Nov-01 2024 | $0.00003747 | $0.00003606 | $0.00004105 | $0.00004103 | $19,062 | $333 |
| Oct-31 2024 | $0.00004104 | $0.00004103 | $0.00004109 | $0.00004108 | $11,850 | $365 |
| Oct-30 2024 | $0.00004108 | $0.00003538 | $0.00004111 | $0.00003538 | $12,396 | $365 |
| Oct-29 2024 | $0.00003539 | $0.00003538 | $0.00004178 | $0.00004177 | $83 | $315 |
| Oct-28 2024 | $0.00004177 | $0.00003265 | $0.00004436 | $0.00004025 | $11,069 | $371 |
| Oct-27 2024 | $0.00004024 | $0.00004024 | $0.00004155 | $0.00004154 | $10,623 | $358 |
| Oct-26 2024 | $0.00004155 | $0.00003923 | $0.00004155 | $0.00004001 | $11,394 | $369 |
| Oct-25 2024 | $0.00004082 | $0.00004082 | $0.00004638 | $0.00004638 | $12,085 | $363 |
| Oct-24 2024 | $0.00004637 | $0.00004634 | $0.00004726 | $0.00004724 | $13,787 | $412 |
| Oct-23 2024 | $0.00004725 | $0.00004715 | $0.00004727 | $0.00004726 | $53,859 | $420 |
| Oct-22 2024 | $0.00004727 | $0.00004256 | $0.00005276 | $0.00005276 | $29,665 | $420 |
| Oct-21 2024 | $0.00005277 | $0.00004497 | $0.00005279 | $0.00004498 | $50,113 | $469 |
| Oct-20 2024 | $0.00004498 | $0.00004309 | $0.00005309 | $0.00005309 | $20,189 | $400 |