時価総額 $2.23T
-0.25%
ボリューム24h $122.76B
-16.59%
BTC % 52.39%
0.19%
ETH % 14.22%
-0.14%
硬貨
28.474
+11
取引所
885
最後の更新
3 分 前
Finance Blocks (FBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00006061 | $0.00005851 | $0.00006744 | $0.00005851 | $10,266 | $539 |
| Aug-13 2024 | $0.00005852 | $0.00005852 | $0.00008005 | $0.00008005 | $11,154 | $520 |
| Aug-12 2024 | $0.00008001 | $0.00007101 | $0.00008017 | $0.000075 | $33,714 | $711 |
| Aug-11 2024 | $0.00007502 | $0.00006631 | $0.00007506 | $0.00006831 | $11,061 | $667 |
| Aug-10 2024 | $0.00006401 | $0.00006012 | $0.00008094 | $0.00006012 | $22,582 | $569 |
| Aug-09 2024 | $0.00006013 | $0.00005801 | $0.00008396 | $0.00006902 | $10,925 | $535 |
| Aug-08 2024 | $0.00006903 | $0.00006611 | $0.00007174 | $0.0000717 | $10,766 | $614 |
| Aug-07 2024 | $0.00007171 | $0.00006323 | $0.00007243 | $0.00007243 | $11,796 | $638 |
| Aug-06 2024 | $0.00007244 | $0.0000529 | $0.00007244 | $0.0000529 | $10,082 | $644 |
| Aug-05 2024 | $0.00005293 | $0.000051 | $0.00006414 | $0.00006414 | $10,171 | $471 |
| Aug-04 2024 | $0.00006408 | $0.00006111 | $0.00007067 | $0.00007067 | $14,207 | $570 |
| Aug-03 2024 | $0.00007066 | $0.00005992 | $0.00007069 | $0.00005992 | $40,453 | $628 |
| Aug-02 2024 | $0.00005992 | $0.00005992 | $0.00006994 | $0.00006993 | $12,388 | $533 |
| Aug-01 2024 | $0.00006993 | $0.00006095 | $0.00007097 | $0.00006099 | $27,938 | $622 |
| Jul-31 2024 | $0.00006098 | $0.00005786 | $0.00007298 | $0.00005989 | $12,368 | $542 |