時価総額 $2.25T
-3.62%
ボリューム24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
硬貨
28.969
+19
取引所
885
最後の更新
2 分 前
Finance Blocks (FBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00007159 | $0.00006715 | $0.0000716 | $0.00006719 | $12,856 | $636 |
| Sep-30 2024 | $0.00006717 | $0.0000512 | $0.0000672 | $0.00006 | $34,659 | $597 |
| Sep-29 2024 | $0.00006001 | $0.00006 | $0.00006001 | $0.00006 | $15,193 | $534 |
| Sep-28 2024 | $0.00006 | $0.00005981 | $0.00007902 | $0.00007901 | $14,340 | $533 |
| Sep-27 2024 | $0.00007901 | $0.0000606 | $0.00007904 | $0.00006062 | $11,796 | $702 |
| Sep-26 2024 | $0.0000606 | $0.00004799 | $0.00006871 | $0.00005239 | $11,953 | $539 |
| Sep-25 2024 | $0.0000524 | $0.00005239 | $0.000055 | $0.00005399 | $11,786 | $466 |
| Sep-24 2024 | $0.00005399 | $0.00005399 | $0.0000549 | $0.0000549 | $11,952 | $480 |
| Sep-23 2024 | $0.00005489 | $0.0000527 | $0.00005503 | $0.000055 | $11,482 | $488 |
| Sep-22 2024 | $0.00005591 | $0.00005502 | $0.00005814 | $0.00005812 | $9,057 | $497 |
| Sep-21 2024 | $0.00005811 | $0.00005702 | $0.00006052 | $0.00006051 | $10,920 | $517 |
| Sep-20 2024 | $0.0000605 | $0.00005249 | $0.00006633 | $0.00006631 | $11,252 | $538 |
| Sep-19 2024 | $0.00006631 | $0.0000653 | $0.00006742 | $0.0000674 | $46,605 | $590 |
| Sep-18 2024 | $0.0000674 | $0.0000674 | $0.00006871 | $0.00006871 | $32,966 | $599 |
| Sep-17 2024 | $0.0000687 | $0.00006499 | $0.00006872 | $0.00006829 | $12,421 | $611 |