時価総額 $2.46T
-0.63%
ボリューム24h $180.79B
13.27%
BTC % 51.9%
1.06%
ETH % 15.27%
-1.24%
硬貨
28.359
+30
取引所
885
最後の更新
20 秒 前
Finance Blocks (FBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00006993 | $0.00006095 | $0.00007097 | $0.00006099 | $27,938 | $622 |
| Jul-31 2024 | $0.00006098 | $0.00005786 | $0.00007298 | $0.00005989 | $12,368 | $542 |
| Jul-30 2024 | $0.00005988 | $0.00005198 | $0.00005989 | $0.00005788 | $10,538 | $532 |
| Jul-29 2024 | $0.00005789 | $0.00005139 | $0.00006199 | $0.000055 | $11,816 | $515 |
| Jul-28 2024 | $0.000055 | $0.00004999 | $0.000055 | $0.00005 | $12,246 | $489 |
| Jul-27 2024 | $0.00005 | $0.00004999 | $0.00005212 | $0.0000513 | $14,689 | $445 |
| Jul-26 2024 | $0.0000513 | $0.00004199 | $0.0000513 | $0.00005128 | $20,285 | $456 |
| Jul-25 2024 | $0.00005129 | $0.00005059 | $0.00005208 | $0.00005199 | $22,745 | $456 |
| Jul-24 2024 | $0.000052 | $0.00004129 | $0.00005201 | $0.0000413 | $49,558 | $462 |
| Jul-23 2024 | $0.0000413 | $0.0000413 | $0.00005501 | $0.00005501 | $100,981 | $367 |
| Jul-22 2024 | $0.00005502 | $0.0000355 | $0.0000628 | $0.0000355 | $55,987 | $489 |
| Jul-21 2024 | $0.0000355 | $0.00003351 | $0.00003652 | $0.00003651 | $50,260 | $316 |
| Jul-20 2024 | $0.00003651 | $0.00003601 | $0.00003702 | $0.00003702 | $50,585 | $325 |
| Jul-19 2024 | $0.00003702 | $0.0000331 | $0.00003902 | $0.00003879 | $16,277 | $329 |
| Jul-18 2024 | $0.00003879 | $0.0000324 | $0.00003904 | $0.0000324 | $12,798 | $345 |