時価総額 $3.23T
-0.71%
ボリューム24h $210.01B
-10.17%
BTC % 54.76%
-0.07%
ETH % 11.17%
-0.17%
硬貨
34.134
+8
取引所
885
最後の更新
23 秒 前
FIDO (FIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000045308 | $0.0000045193 | $0.0000047186 | $0.0000047186 | - | - |
| Jan-26 2026 | $0.0000047186 | $0.0000047186 | $0.0000047186 | $0.0000047186 | - | - |
| Jan-25 2026 | $0.0000047186 | $0.0000047186 | $0.0000047186 | $0.0000047186 | - | - |
| Jan-24 2026 | $0.0000047186 | $0.0000047186 | $0.0000047186 | $0.0000047186 | - | - |
| Jan-23 2026 | $0.0000047186 | $0.0000047186 | $0.0000047186 | $0.0000047186 | - | - |
| Jan-22 2026 | $0.0000047186 | $0.0000047186 | $0.0000047186 | $0.0000047186 | - | - |
| Jan-21 2026 | $0.0000047186 | $0.0000047186 | $0.0000052615 | $0.0000052615 | - | - |
| Jan-20 2026 | $0.0000052615 | $0.0000052615 | $0.0000052615 | $0.0000052615 | - | - |
| Jan-19 2026 | $0.0000052615 | $0.0000052615 | $0.0000052615 | $0.0000052615 | - | - |
| Jan-18 2026 | $0.0000052615 | $0.0000052615 | $0.0000056833 | $0.0000056833 | - | - |
| Jan-17 2026 | $0.0000056833 | $0.0000056833 | $0.0000056833 | $0.0000056833 | - | - |
| Jan-16 2026 | $0.0000056833 | $0.0000056833 | $0.0000060981 | $0.0000060981 | - | - |
| Jan-15 2026 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |
| Apr-08 2025 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |
| Apr-07 2025 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |