時価総額 $2.51T
-1.27%
ボリューム24h $173.12B
2.58%
BTC % 53.84%
-0.55%
ETH % 9.57%
0.83%
硬貨
34.237
+2
取引所
885
最後の更新
2 分 前
FIDO (FIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000045308 | $0.0000045308 | $0.0000045308 | $0.0000045308 | - | - |
| Feb-01 2026 | $0.0000045308 | $0.0000045308 | $0.0000045308 | $0.0000045308 | - | - |
| Jan-31 2026 | $0.0000045308 | $0.0000045308 | $0.0000045308 | $0.0000045308 | - | - |
| Jan-30 2026 | $0.0000045308 | $0.0000045308 | $0.0000045308 | $0.0000045308 | - | - |
| Jan-29 2026 | $0.0000045308 | $0.0000045308 | $0.0000045308 | $0.0000045308 | - | - |
| Jan-28 2026 | $0.0000045308 | $0.0000045308 | $0.0000045308 | $0.0000045308 | - | - |
| Jan-27 2026 | $0.0000045308 | $0.0000045193 | $0.0000047186 | $0.0000047186 | - | - |
| Jan-26 2026 | $0.0000047186 | $0.0000047186 | $0.0000047186 | $0.0000047186 | - | - |
| Jan-25 2026 | $0.0000047186 | $0.0000047186 | $0.0000047186 | $0.0000047186 | - | - |
| Jan-24 2026 | $0.0000047186 | $0.0000047186 | $0.0000047186 | $0.0000047186 | - | - |
| Jan-23 2026 | $0.0000047186 | $0.0000047186 | $0.0000047186 | $0.0000047186 | - | - |
| Jan-22 2026 | $0.0000047186 | $0.0000047186 | $0.0000047186 | $0.0000047186 | - | - |
| Jan-21 2026 | $0.0000047186 | $0.0000047186 | $0.0000052615 | $0.0000052615 | - | - |
| Jan-20 2026 | $0.0000052615 | $0.0000052615 | $0.0000052615 | $0.0000052615 | - | - |
| Jan-19 2026 | $0.0000052615 | $0.0000052615 | $0.0000052615 | $0.0000052615 | - | - |