時価総額 $2.52T
1.13%
ボリューム24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
硬貨
29.184
+1
取引所
885
最後の更新
33 秒 前
FIDO (FIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00001357 | $0.00001305 | $0.00001373 | $0.00001305 | $1,103 | - |
| Oct-18 2024 | $0.00001305 | $0.00001296 | $0.00001305 | $0.00001296 | $299 | - |
| Oct-17 2024 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | $102 | - |
| Oct-16 2024 | $0.00001296 | $0.00001105 | $0.00001351 | $0.00001105 | $6,832 | - |
| Oct-15 2024 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Oct-14 2024 | $0.00001105 | $0.00001051 | $0.00001105 | $0.00001051 | $218 | - |
| Oct-13 2024 | $0.00001051 | $0.00001051 | $0.00001079 | $0.00001079 | $539 | - |
| Oct-12 2024 | $0.00001079 | $0.0000106 | $0.00001079 | $0.0000106 | $27 | - |
| Oct-11 2024 | $0.0000106 | $0.0000106 | $0.00001072 | $0.00001072 | $20 | - |
| Oct-10 2024 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Oct-09 2024 | $0.00001072 | $0.00001072 | $0.00001076 | $0.00001076 | $243 | - |
| Oct-08 2024 | $0.00001076 | $0.00001062 | $0.00001076 | $0.00001066 | $767 | - |
| Oct-07 2024 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Oct-06 2024 | $0.00001066 | $0.0000105 | $0.00001066 | $0.0000105 | $48 | - |
| Oct-05 2024 | $0.0000105 | $0.0000105 | $0.00001086 | $0.00001086 | $37 | - |