時価総額 $2.24T
-3.25%
ボリューム24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
硬貨
28.969
+16
取引所
885
最後の更新
1 分 前
FIDO (FIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00001234 | $0.00001219 | $0.00001361 | $0.00001219 | $4,818 | - |
| Sep-30 2024 | $0.00001219 | $0.00001219 | $0.00001269 | $0.00001269 | $271 | - |
| Sep-29 2024 | $0.00001269 | $0.00001269 | $0.00001291 | $0.00001291 | $127 | - |
| Sep-28 2024 | $0.00001291 | $0.00001291 | $0.0000132 | $0.0000132 | $66 | - |
| Sep-27 2024 | $0.0000132 | $0.00001266 | $0.0000132 | $0.00001266 | $2,627 | - |
| Sep-26 2024 | $0.00001266 | $0.00001266 | $0.00001318 | $0.00001318 | $413 | - |
| Sep-25 2024 | $0.00001318 | $0.00001318 | $0.00001358 | $0.00001358 | $106 | - |
| Sep-24 2024 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Sep-23 2024 | $0.00001358 | $0.00001358 | $0.00001402 | $0.00001402 | $1,353 | - |
| Sep-22 2024 | $0.00001402 | $0.00001402 | $0.00001538 | $0.00001538 | $2,711 | - |
| Sep-21 2024 | $0.00001546 | $0.00001546 | $0.00001836 | $0.00001559 | $6,797 | - |
| Sep-20 2024 | $0.00001559 | $0.00001205 | $0.00001559 | $0.00001205 | $19,654 | - |
| Sep-19 2024 | $0.00001205 | $0.00001054 | $0.00001209 | $0.00001054 | $2,351 | - |
| Sep-18 2024 | $0.00001054 | $0.00001054 | $0.00001134 | $0.0000113 | $1,965 | - |
| Sep-17 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | $392 | - |