時価総額 $2.39T
-0.7%
ボリューム24h $101.18B
-16.25%
BTC % 52.57%
0.09%
ETH % 13.73%
-0.43%
硬貨
28.581
+8
取引所
885
最後の更新
3 分 前
FIDO (FIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00001396 | $0.0000138 | $0.00001402 | $0.00001402 | $793 | - |
| Aug-24 2024 | $0.00001402 | $0.00001402 | $0.00001412 | $0.00001405 | $436 | - |
| Aug-23 2024 | $0.00001405 | $0.0000136 | $0.00001405 | $0.00001366 | $475 | - |
| Aug-22 2024 | $0.00001366 | $0.00001308 | $0.00001366 | $0.00001314 | $2,745 | - |
| Aug-21 2024 | $0.00001314 | $0.00001303 | $0.00001314 | $0.00001303 | $47 | - |
| Aug-20 2024 | $0.00001308 | $0.000013 | $0.00001343 | $0.000013 | $72 | - |
| Aug-19 2024 | $0.000013 | $0.000013 | $0.00001352 | $0.00001352 | $45 | - |
| Aug-18 2024 | $0.00001352 | $0.00001327 | $0.00001352 | $0.00001327 | $70 | - |
| Aug-17 2024 | $0.00001327 | $0.00001321 | $0.00001327 | $0.00001321 | $54 | - |
| Aug-16 2024 | $0.00001312 | $0.00001312 | $0.00001407 | $0.00001407 | $99 | - |
| Aug-15 2024 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Aug-14 2024 | $0.00001407 | $0.0000139 | $0.00001421 | $0.0000139 | $1,637 | - |
| Aug-13 2024 | $0.0000139 | $0.00001305 | $0.0000139 | $0.00001305 | $86 | - |
| Aug-12 2024 | $0.00001305 | $0.00001305 | $0.00001346 | $0.00001346 | $19 | - |
| Aug-11 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |