時価総額 $2.23T
-1.14%
ボリューム24h $118.48B
29.76%
BTC % 52.28%
-0.23%
ETH % 14.06%
-1.35%
硬貨
28.508
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00001352 | $0.00001327 | $0.00001352 | $0.00001327 | $70 | - |
Aug-17 2024 | $0.00001327 | $0.00001321 | $0.00001327 | $0.00001321 | $54 | - |
Aug-16 2024 | $0.00001312 | $0.00001312 | $0.00001407 | $0.00001407 | $99 | - |
Aug-15 2024 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
Aug-14 2024 | $0.00001407 | $0.0000139 | $0.00001421 | $0.0000139 | $1,637 | - |
Aug-13 2024 | $0.0000139 | $0.00001305 | $0.0000139 | $0.00001305 | $86 | - |
Aug-12 2024 | $0.00001305 | $0.00001305 | $0.00001346 | $0.00001346 | $19 | - |
Aug-11 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
Aug-10 2024 | $0.00001346 | $0.00001287 | $0.00001346 | $0.00001287 | $337 | - |
Aug-09 2024 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
Aug-08 2024 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
Aug-07 2024 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
Aug-06 2024 | $0.00001287 | $0.00001287 | $0.00001528 | $0.00001528 | $19 | - |
Aug-05 2024 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
Aug-04 2024 | $0.00001528 | $0.00001528 | $0.00001566 | $0.00001566 | $3 | - |