時価総額 $2.49T
0.7%
ボリューム24h $100.34B
BTC % 53.66%
-0.01%
ETH % 9.73%
0.1%
硬貨
34.435
取引所
885
最後の更新
50 秒 前
Fidelity Digital Dollar (FIDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $1.0000 | $0.9993 | $1.0000 | $0.9997 | $8,066,747 | $62,601,492 |
| Mar-27 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9995 | $20,847,932 | $62,591,660 |
| Mar-26 2026 | $0.9998 | $0.9991 | $1.0001 | $0.9997 | $20,007,614 | $62,593,894 |
| Mar-25 2026 | $0.9997 | $0.9993 | $1.0002 | $1.0000 | $19,474,534 | $62,583,494 |
| Mar-24 2026 | $0.9998 | $0.9994 | $1.0002 | $1.0000 | $22,141,140 | $62,592,391 |
| Mar-23 2026 | $1.0002 | $0.9994 | $1.0002 | $0.9996 | $36,679,432 | $62,616,847 |
| Mar-22 2026 | $0.9998 | $0.9994 | $1.0002 | $0.9999 | $15,145,430 | $62,590,732 |
| Mar-21 2026 | $1.0001 | $0.9994 | $1.0001 | $1.0000 | $5,707,648 | $62,611,719 |
| Mar-20 2026 | $1.0001 | $0.9995 | $1.0002 | $0.9997 | $22,566,236 | $62,607,666 |
| Mar-19 2026 | $0.9996 | $0.9993 | $1.0000 | $0.9997 | $21,485,683 | $62,577,600 |
| Mar-18 2026 | $0.9993 | $0.9992 | $0.9998 | $0.9995 | $25,074,312 | $62,559,028 |
| Mar-17 2026 | $0.9995 | $0.9991 | $0.9999 | $0.9995 | $21,920,316 | $62,573,728 |
| Mar-16 2026 | $0.9996 | $0.9993 | $1.0005 | $0.9997 | $26,960,846 | $62,579,740 |
| Mar-15 2026 | $0.9998 | $0.9993 | $1.0000 | $0.9996 | $9,625,220 | $62,591,788 |
| Mar-14 2026 | $0.9996 | $0.9994 | $1.0000 | $0.9996 | $6,337,812 | $62,580,459 |