時価総額 $3.15T
1.55%
ボリューム24h $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
硬貨
31.769
+13
取引所
885
最後の更新
3 分 前
FIDELIS (FDLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2024 | $0.00014812 | $0.00014812 | $0.00014812 | $0.00014812 | - | - |
| Dec-05 2024 | $0.00014812 | $0.00014812 | $0.00014812 | $0.00014812 | - | - |
| Dec-04 2024 | $0.00014812 | $0.00014812 | $0.00014812 | $0.00014812 | - | - |
| Dec-03 2024 | $0.00014812 | $0.00014812 | $0.00014812 | $0.00014812 | - | - |
| Dec-02 2024 | $0.00014812 | $0.00014812 | $0.00014812 | $0.00014812 | - | - |
| Dec-01 2024 | $0.00014812 | $0.00014812 | $0.00014812 | $0.00014812 | - | - |
| Nov-30 2024 | $0.00014812 | $0.00014812 | $0.00014812 | $0.00014812 | - | - |
| Nov-29 2024 | $0.00014812 | $0.00014811 | $0.00014817 | $0.00014812 | - | - |
| Nov-28 2024 | $0.0001481 | $0.00014809 | $0.00014825 | $0.00014824 | $8 | - |
| Nov-27 2024 | $0.00014822 | $0.00014804 | $0.00014829 | $0.00014805 | $8 | - |
| Nov-26 2024 | $0.00014804 | $0.00014801 | $0.00014825 | $0.00014809 | $8 | - |
| Nov-25 2024 | $0.00014809 | $0.00014808 | $0.00014826 | $0.00014825 | $8 | - |
| Nov-24 2024 | $0.00014823 | $0.00014815 | $0.00014828 | $0.00014823 | $8 | - |
| Nov-23 2024 | $0.00014827 | $0.00014824 | $0.00014841 | $0.00014825 | $8 | - |
| Nov-22 2024 | $0.00014828 | $0.00014816 | $0.00014829 | $0.00014826 | $8 | - |