時価総額 $2.54T
-2.13%
ボリューム24h $168.21B
-25.94%
BTC % 55.07%
0.52%
ETH % 12.17%
-2.46%
硬貨
29.358
+16
取引所
885
最後の更新
1 秒 前
FIDELIS (FDLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00014805 | $0.00014802 | $0.00014815 | $0.00014805 | $8 | - |
| Oct-29 2024 | $0.00014804 | $0.00014795 | $0.00014809 | $0.00014801 | $8 | - |
| Oct-28 2024 | $0.00014801 | $0.00014788 | $0.00014804 | $0.0001479 | $8 | - |
| Oct-27 2024 | $0.00014795 | $0.00014787 | $0.00014798 | $0.00014792 | $8 | - |
| Oct-26 2024 | $0.00014795 | $0.00014784 | $0.00014802 | $0.00014787 | $8 | - |
| Oct-25 2024 | $0.00014791 | $0.00014773 | $0.00014806 | $0.00014801 | $8 | - |
| Oct-24 2024 | $0.00014802 | $0.00014791 | $0.00014803 | $0.00014793 | $8 | - |
| Oct-23 2024 | $0.00014793 | $0.00014789 | $0.00014802 | $0.00014799 | $8 | - |
| Oct-22 2024 | $0.00014801 | $0.00014798 | $0.00014811 | $0.00014802 | $8 | - |
| Oct-21 2024 | $0.00014803 | $0.00014799 | $0.00014806 | $0.00014803 | $8 | - |
| Oct-20 2024 | $0.00014805 | $0.00014805 | $0.00014809 | $0.00014806 | $8 | - |
| Oct-19 2024 | $0.00014807 | $0.00014806 | $0.0001481 | $0.00014807 | $8 | - |
| Oct-18 2024 | $0.00014808 | $0.00014802 | $0.00014809 | $0.00014809 | $8 | - |
| Oct-17 2024 | $0.00014804 | $0.00014803 | $0.00014809 | $0.00014806 | $8 | - |
| Oct-16 2024 | $0.00014807 | $0.00014803 | $0.00014811 | $0.00014808 | $8 | - |