時価総額 $2.60T
1.58%
ボリューム24h $109.95B
-43.29%
BTC % 51.97%
0.57%
ETH % 15.09%
-0.53%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
FIDELIS (FDLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00012211 | $0.00012207 | $0.00012212 | $0.00012207 | $32 | - |
| Jul-25 2024 | $0.00012206 | $0.00012204 | $0.0001221 | $0.00012208 | $32 | - |
| Jul-24 2024 | $0.00012206 | $0.00012206 | $0.00012213 | $0.0001221 | $32 | - |
| Jul-23 2024 | $0.00012213 | $0.00012209 | $0.00013506 | $0.00013506 | $32 | - |
| Jul-22 2024 | $0.00013505 | $0.000135 | $0.00013507 | $0.00013501 | $18 | - |
| Jul-21 2024 | $0.00013502 | $0.00013501 | $0.00013507 | $0.00013506 | $18 | - |
| Jul-20 2024 | $0.00013505 | $0.00013504 | $0.0001351 | $0.0001351 | $18 | - |
| Jul-19 2024 | $0.00013509 | $0.00013496 | $0.00013509 | $0.00013506 | $18 | - |
| Jul-18 2024 | $0.00013499 | $0.00013497 | $0.00013503 | $0.000135 | $18 | - |
| Jul-17 2024 | $0.000135 | $0.000135 | $0.00013512 | $0.00013508 | $18 | - |
| Jul-16 2024 | $0.00013511 | $0.00013503 | $0.00013511 | $0.00013506 | $18 | - |
| Jul-15 2024 | $0.00013508 | $0.00013504 | $0.00013519 | $0.00013505 | $18 | - |
| Jul-14 2024 | $0.00013503 | $0.00013502 | $0.00013509 | $0.00013505 | $18 | - |
| Jul-13 2024 | $0.00013504 | $0.000135 | $0.00013509 | $0.00013501 | $18 | - |
| Jul-12 2024 | $0.00013501 | $0.00013499 | $0.00013509 | $0.00013503 | $18 | - |