時価総額 $2.25T
-1.26%
ボリューム24h $125.45B
1.96%
BTC % 52.18%
-0.49%
ETH % 13.88%
-0.93%
硬貨
28.525
+17
取引所
885
最後の更新
3 分 前
FIDELIS (FDLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00007641 | $0.0000764 | $0.00007646 | $0.00007642 | $28 | - |
| Aug-19 2024 | $0.00007643 | $0.00007641 | $0.00013464 | $0.00013464 | $10 | - |
| Aug-18 2024 | $0.00013463 | $0.00013459 | $0.00013469 | $0.00013462 | $242 | - |
| Aug-17 2024 | $0.0001346 | $0.0001346 | $0.00013468 | $0.00013462 | $241 | - |
| Aug-16 2024 | $0.00013464 | $0.0001346 | $0.00013467 | $0.00013463 | $242 | - |
| Aug-15 2024 | $0.00013462 | $0.00013456 | $0.00013469 | $0.00013462 | $242 | - |
| Aug-14 2024 | $0.00013463 | $0.0001346 | $0.00013478 | $0.00013467 | $242 | - |
| Aug-13 2024 | $0.00013464 | $0.00012202 | $0.00013464 | $0.00012202 | $242 | - |
| Aug-12 2024 | $0.00012202 | $0.00012197 | $0.0001221 | $0.00012199 | $4 | - |
| Aug-11 2024 | $0.00012202 | $0.00012201 | $0.00012213 | $0.00012212 | $4 | - |
| Aug-10 2024 | $0.00012218 | $0.00012211 | $0.00012218 | $0.00012215 | $49 | - |
| Aug-09 2024 | $0.00012219 | $0.00012211 | $0.00012219 | $0.00012214 | $49 | - |
| Aug-08 2024 | $0.00012214 | $0.00012212 | $0.00012223 | $0.00012216 | $49 | - |
| Aug-07 2024 | $0.00012211 | $0.00012211 | $0.00012232 | $0.00012232 | $49 | - |
| Aug-06 2024 | $0.00012216 | $0.00012211 | $0.00012223 | $0.00012211 | $49 | - |