時価総額 $2.24T
-0.34%
ボリューム24h $72.82B
BTC % 53.1%
0.05%
ETH % 13.01%
-0.15%
硬貨
28.741
取引所
885
最後の更新
51 秒 前
FIDELIS (FDLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00014812 | $0.00014812 | $0.00014824 | $0.00014824 | $8 | - |
| Sep-13 2024 | $0.00014817 | $0.00014809 | $0.00014817 | $0.0001481 | $8 | - |
| Sep-12 2024 | $0.00014808 | $0.00014806 | $0.00014816 | $0.00014816 | $8 | - |
| Sep-11 2024 | $0.00014812 | $0.00014808 | $0.00014813 | $0.0001481 | $8 | - |
| Sep-10 2024 | $0.00014809 | $0.00014807 | $0.00014824 | $0.00014815 | $8 | - |
| Sep-09 2024 | $0.00014812 | $0.00014807 | $0.0001482 | $0.0001481 | $8 | - |
| Sep-08 2024 | $0.0001481 | $0.00014806 | $0.00014811 | $0.00014807 | $8 | - |
| Sep-07 2024 | $0.00014809 | $0.00014806 | $0.0001481 | $0.00014806 | $8 | - |
| Sep-06 2024 | $0.00014805 | $0.00014795 | $0.00014809 | $0.00014809 | $8 | - |
| Sep-05 2024 | $0.00014805 | $0.00014805 | $0.00014818 | $0.00014808 | $8 | - |
| Sep-04 2024 | $0.00014808 | $0.00014804 | $0.00014818 | $0.00014807 | $8 | - |
| Sep-03 2024 | $0.0001481 | $0.00014804 | $0.00014811 | $0.00014809 | $8 | - |
| Sep-02 2024 | $0.00014808 | $0.00014806 | $0.00014821 | $0.00014821 | $8 | - |
| Sep-01 2024 | $0.00014811 | $0.00014805 | $0.00014813 | $0.00014808 | $8 | - |
| Aug-31 2024 | $0.0001481 | $0.00014807 | $0.00014812 | $0.00014807 | $8 | - |