時価総額 $2.30T
-0.29%
ボリューム24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
FIDELIS (FDLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00014809 | $0.00014806 | $0.00014816 | $0.00014816 | $8 | - |
| Oct-03 2024 | $0.00014819 | $0.00014805 | $0.00014819 | $0.00014806 | $8 | - |
| Oct-02 2024 | $0.00014806 | $0.00014804 | $0.00014821 | $0.00014806 | $8 | - |
| Oct-01 2024 | $0.00014806 | $0.00014798 | $0.00014809 | $0.00014804 | $8 | - |
| Sep-30 2024 | $0.00014806 | $0.00014804 | $0.00014816 | $0.00014811 | $8 | - |
| Sep-29 2024 | $0.00014812 | $0.0001481 | $0.00014815 | $0.00014812 | $8 | - |
| Sep-28 2024 | $0.00014813 | $0.00014811 | $0.00014816 | $0.00014812 | $8 | - |
| Sep-27 2024 | $0.00014812 | $0.0001481 | $0.00014819 | $0.00014811 | $8 | - |
| Sep-26 2024 | $0.00014811 | $0.00014803 | $0.00014813 | $0.00014808 | $8 | - |
| Sep-25 2024 | $0.00014807 | $0.00014807 | $0.00014812 | $0.0001481 | $8 | - |
| Sep-24 2024 | $0.00014811 | $0.00014807 | $0.00014811 | $0.0001481 | $8 | - |
| Sep-23 2024 | $0.0001481 | $0.00014808 | $0.00014821 | $0.00014818 | $8 | - |
| Sep-22 2024 | $0.00014813 | $0.00014811 | $0.00014819 | $0.00014816 | $8 | - |
| Sep-21 2024 | $0.00014812 | $0.0001481 | $0.0001482 | $0.00014811 | $8 | - |
| Sep-20 2024 | $0.00014811 | $0.00014809 | $0.00014814 | $0.00014811 | $8 | - |