時価総額 $3.27T
-2.66%
ボリューム24h $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
硬貨
32.211
取引所
885
最後の更新
30 秒 前
FibSWAP DEx (FIBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00292099 | $0.00292003 | $0.00292103 | $0.00292018 | $3 | - |
| Jun-20 2025 | $0.0029202 | $0.00291057 | $0.00299094 | $0.0029906 | $3 | - |
| Jun-19 2025 | $0.00299074 | $0.00299002 | $0.00299148 | $0.00299073 | $91 | - |
| Jun-18 2025 | $0.00299081 | $0.00226057 | $0.00299098 | $0.00297023 | $91 | - |
| Jun-17 2025 | $0.00297092 | $0.00275025 | $0.00297115 | $0.0028919 | $57 | - |
| Jun-16 2025 | $0.00289162 | $0.00283013 | $0.00322138 | $0.00314008 | $8,763 | - |
| Jun-15 2025 | $0.00314054 | $0.00281062 | $0.0033818 | $0.00309154 | $24,979 | - |
| Jun-14 2025 | $0.0031312 | $0.00309156 | $0.0034414 | $0.0034414 | $31,564 | - |
| Jun-13 2025 | $0.00345129 | $0.00328135 | $0.00375176 | $0.00362177 | $59,009 | - |
| Jun-12 2025 | $0.00374081 | $0.00370092 | $0.00410004 | $0.00380077 | $37,532 | - |
| Jun-11 2025 | $0.00379061 | $0.0028897 | $0.00384019 | $0.0034502 | $42,360 | - |
| Jun-10 2025 | $0.00308026 | $0.00308026 | $0.00369081 | $0.0036708 | $47,476 | - |
| Jun-09 2025 | $0.00368123 | $0.00364145 | $0.00378219 | $0.00371163 | $40,972 | - |
| Jun-08 2025 | $0.0037421 | $0.00366212 | $0.0037421 | $0.00366212 | $39,492 | - |
| Jun-07 2025 | $0.00367296 | $0.00366326 | $0.00368261 | $0.00368261 | $42,606 | - |