時価総額 $3.99T
1.3%
ボリューム24h $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
硬貨
32.417
+19
取引所
885
最後の更新
4 分 前
FibSWAP DEx (FIBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00731201 | $0.00730863 | $0.00731333 | $0.00731228 | $298 | - |
| Jul-12 2025 | $0.00731126 | $0.00731023 | $0.0073132 | $0.00731189 | $298 | - |
| Jul-11 2025 | $0.0065018 | $0.00500905 | $0.00650249 | $0.00600969 | $292 | - |
| Jul-10 2025 | $0.00600924 | $0.00305096 | $0.00620476 | $0.0030513 | $1,011 | - |
| Jul-09 2025 | $0.00305152 | $0.00259019 | $0.00305152 | $0.00259029 | $15 | - |
| Jul-08 2025 | $0.00259077 | $0.00258984 | $0.00259117 | $0.00259016 | $7 | - |
| Jul-07 2025 | $0.00262015 | $0.00261977 | $0.00262146 | $0.00262146 | $31 | - |
| Jul-06 2025 | $0.00262052 | $0.00262033 | $0.00262135 | $0.00262036 | $31 | - |
| Jul-05 2025 | $0.00262066 | $0.00262062 | $0.00262127 | $0.00262081 | $31 | - |
| Jul-04 2025 | $0.00262064 | $0.00262024 | $0.00262342 | $0.00262093 | $31 | - |
| Jul-03 2025 | $0.0026208 | $0.0026204 | $0.00262159 | $0.00262104 | $31 | - |
| Jul-02 2025 | $0.00262088 | $0.00262029 | $0.00262145 | $0.00262029 | $31 | - |
| Jul-01 2025 | $0.00262018 | $0.00256063 | $0.00262117 | $0.00256073 | $31 | - |
| Jun-30 2025 | $0.00256059 | $0.00256017 | $0.00270086 | $0.00270051 | $14 | - |
| Jun-29 2025 | $0.00270032 | $0.00269037 | $0.00271079 | $0.00269074 | $51 | - |