時価総額 $2.49T
0.43%
ボリューム24h $120.71B
-68.12%
BTC % 53.76%
-0.14%
ETH % 9.97%
0.1%
硬貨
34.455
+4
取引所
885
最後の更新
45 秒 前
Artificial Superintelligence Alliance / Fetch.AI (FET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.227937 | $0.22336 | $0.245341 | $0.239831 | $131,088,349 | $514,765,452 |
| Apr-01 2026 | $0.239651 | $0.228708 | $0.247499 | $0.231941 | $146,791,871 | $541,220,298 |
| Mar-31 2026 | $0.232103 | $0.225644 | $0.236474 | $0.229813 | $127,266,664 | $524,174,566 |
| Mar-30 2026 | $0.229159 | $0.226657 | $0.249471 | $0.229092 | $150,397,684 | $517,525,940 |
| Mar-29 2026 | $0.228748 | $0.224293 | $0.246073 | $0.236507 | $124,547,579 | $516,597,739 |
| Mar-28 2026 | $0.236484 | $0.224859 | $0.255528 | $0.23043 | $164,108,861 | $534,067,829 |
| Mar-27 2026 | $0.229707 | $0.226765 | $0.244377 | $0.242173 | $132,212,533 | $518,765,493 |
| Mar-26 2026 | $0.242388 | $0.235875 | $0.260007 | $0.25985 | $154,170,012 | $547,404,304 |
| Mar-25 2026 | $0.259174 | $0.24166 | $0.266226 | $0.242359 | $258,356,694 | $585,313,451 |
| Mar-24 2026 | $0.241872 | $0.224492 | $0.250443 | $0.227434 | $245,059,443 | $546,584,946 |
| Mar-23 2026 | $0.2277 | $0.20293 | $0.228329 | $0.205878 | $149,167,246 | $514,597,166 |
| Mar-22 2026 | $0.205427 | $0.203713 | $0.223085 | $0.21832 | $123,915,179 | $464,259,107 |
| Mar-21 2026 | $0.219347 | $0.219346 | $0.236009 | $0.226184 | $126,251,354 | $495,717,770 |
| Mar-20 2026 | $0.226187 | $0.212539 | $0.241534 | $0.212539 | $175,515,464 | $511,202,689 |
| Mar-19 2026 | $0.212674 | $0.201876 | $0.227822 | $0.223155 | $140,175,466 | $480,664,553 |