時価総額 $3.22T
-5.33%
ボリューム24h $293.56B
36.78%
BTC % 61.22%
0.86%
ETH % 8.18%
-5.25%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Artificial Superintelligence Alliance / Fetch.AI (FET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.607849 | $0.596549 | $0.659049 | $0.648507 | $97,974,581 | $1,455,123,343 |
| Jun-20 2025 | $0.647519 | $0.635883 | $0.698871 | $0.679093 | $117,821,510 | $1,550,124,921 |
| Jun-19 2025 | $0.678029 | $0.666096 | $0.703449 | $0.672582 | $139,026,488 | $1,623,096,066 |
| Jun-18 2025 | $0.672592 | $0.635745 | $0.677137 | $0.655881 | $122,982,236 | $1,610,086,407 |
| Jun-17 2025 | $0.655738 | $0.645295 | $0.694282 | $0.692606 | $170,889,786 | $1,569,716,966 |
| Jun-16 2025 | $0.692992 | $0.691711 | $0.739669 | $0.697941 | $120,240,047 | $1,659,392,780 |
| Jun-15 2025 | $0.698546 | $0.666825 | $0.699861 | $0.667371 | $107,133,613 | $1,673,160,798 |
| Jun-14 2025 | $0.667047 | $0.652039 | $0.677913 | $0.677505 | $86,716,589 | $1,597,776,835 |
| Jun-13 2025 | $0.677523 | $0.64867 | $0.716269 | $0.716269 | $212,389,038 | $1,622,866,139 |
| Jun-12 2025 | $0.720082 | $0.716515 | $0.776846 | $0.776846 | $131,601,512 | $1,724,820,272 |
| Jun-11 2025 | $0.777175 | $0.768242 | $0.82647 | $0.817322 | $206,913,694 | $1,861,503,722 |
| Jun-10 2025 | $0.816656 | $0.781922 | $0.822452 | $0.795999 | $154,834,963 | $1,956,062,702 |
| Jun-09 2025 | $0.795025 | $0.731747 | $0.805115 | $0.742716 | $155,362,084 | $1,904,224,426 |
| Jun-08 2025 | $0.74259 | $0.737612 | $0.774206 | $0.77065 | $80,160,190 | $1,778,631,742 |
| Jun-07 2025 | $0.769887 | $0.718931 | $0.769887 | $0.719677 | $88,467,062 | $1,844,012,016 |