時価総額 $4.07T
-3.9%
ボリューム24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Artificial Superintelligence Alliance / Fetch.AI (FET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.678772 | $0.670569 | $0.702264 | $0.701893 | $111,120,479 | $1,614,142,832 |
| Aug-17 2025 | $0.701887 | $0.701887 | $0.732384 | $0.706365 | $81,191,822 | $1,669,113,263 |
| Aug-16 2025 | $0.705977 | $0.693281 | $0.709962 | $0.699112 | $49,644,348 | $1,678,839,403 |
| Aug-15 2025 | $0.698751 | $0.678882 | $0.718594 | $0.706685 | $95,747,534 | $1,661,662,124 |
| Aug-14 2025 | $0.706144 | $0.690465 | $0.768217 | $0.751693 | $173,594,364 | $1,679,232,528 |
| Aug-13 2025 | $0.75244 | $0.716646 | $0.762795 | $0.724079 | $145,852,543 | $1,789,324,892 |
| Aug-12 2025 | $0.723583 | $0.678658 | $0.730219 | $0.687974 | $107,374,020 | $1,720,699,166 |
| Aug-11 2025 | $0.689028 | $0.680009 | $0.743407 | $0.716055 | $134,440,394 | $1,638,525,603 |
| Aug-10 2025 | $0.716507 | $0.696839 | $0.728739 | $0.720088 | $83,087,234 | $1,703,863,343 |
| Aug-09 2025 | $0.71979 | $0.700918 | $0.72578 | $0.70454 | $90,022,037 | $1,711,679,831 |
| Aug-08 2025 | $0.704377 | $0.681896 | $0.707187 | $0.688371 | $87,228,152 | $1,675,022,975 |
| Aug-07 2025 | $0.688065 | $0.646979 | $0.689786 | $0.649346 | $97,848,516 | $1,636,234,760 |
| Aug-06 2025 | $0.648748 | $0.63038 | $0.65606 | $0.645934 | $72,928,678 | $1,542,834,877 |
| Aug-05 2025 | $0.645868 | $0.631767 | $0.66675 | $0.66675 | $80,246,497 | $1,535,983,809 |
| Aug-04 2025 | $0.666681 | $0.635421 | $0.66853 | $0.635661 | $74,180,571 | $1,585,504,891 |