時価総額 $3.20T
0.54%
ボリューム24h $111.76B
BTC % 54.95%
0.05%
ETH % 11.21%
-0.71%
硬貨
33.847
+2
取引所
885
最後の更新
32 秒 前
Artificial Superintelligence Alliance / Fetch.AI (FET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.211271 | $0.192218 | $0.216364 | $0.195236 | $72,781,629 | $488,474,168 |
| Dec-18 2025 | $0.195191 | $0.192803 | $0.212138 | $0.203568 | $72,359,645 | $451,295,948 |
| Dec-17 2025 | $0.20339 | $0.203221 | $0.22329 | $0.220614 | $71,230,003 | $470,249,824 |
| Dec-16 2025 | $0.220551 | $0.217672 | $0.229207 | $0.223631 | $57,139,933 | $509,926,367 |
| Dec-15 2025 | $0.223632 | $0.218499 | $0.241928 | $0.23378 | $75,078,185 | $517,048,979 |
| Dec-14 2025 | $0.2337 | $0.232197 | $0.246004 | $0.245448 | $59,646,304 | $540,322,852 |
| Dec-13 2025 | $0.245651 | $0.237889 | $0.252622 | $0.239261 | $61,960,325 | $567,953,605 |
| Dec-12 2025 | $0.239032 | $0.231541 | $0.247035 | $0.242135 | $72,554,241 | $552,651,826 |
| Dec-11 2025 | $0.242013 | $0.233514 | $0.25272 | $0.252634 | $96,486,122 | $559,544,534 |
| Dec-10 2025 | $0.252887 | $0.252887 | $0.268124 | $0.263525 | $100,943,579 | $584,702,048 |
| Dec-09 2025 | $0.263494 | $0.236273 | $0.266902 | $0.240417 | $114,002,840 | $609,223,945 |
| Dec-08 2025 | $0.240402 | $0.233835 | $0.247935 | $0.23593 | $81,737,093 | $555,833,024 |
| Dec-07 2025 | $0.236141 | $0.225141 | $0.253412 | $0.235481 | $93,877,331 | $545,980,810 |
| Dec-06 2025 | $0.235472 | $0.232154 | $0.237731 | $0.23469 | $48,715,808 | $544,434,679 |
| Dec-05 2025 | $0.235572 | $0.226258 | $0.252011 | $0.249448 | $89,787,610 | $544,665,829 |