時価総額 $3.30T
-0.46%
ボリューム24h $165.72B
-49.06%
BTC % 54.85%
0.36%
ETH % 10.92%
-1%
硬貨
33.734
+2
取引所
885
最後の更新
1 秒 前
Artificial Superintelligence Alliance / Fetch.AI (FET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.259484 | $0.257867 | $0.276993 | $0.267323 | $76,180,135 | $599,916,134 |
| Nov-28 2025 | $0.267188 | $0.258401 | $0.277895 | $0.262438 | $123,718,683 | $617,702,719 |
| Nov-27 2025 | $0.261959 | $0.261849 | $0.270961 | $0.267149 | $93,788,005 | $605,597,911 |
| Nov-26 2025 | $0.267625 | $0.252799 | $0.281217 | $0.279798 | $133,389,192 | $631,494,015 |
| Nov-25 2025 | $0.280331 | $0.262757 | $0.282044 | $0.276909 | $117,613,201 | $661,473,888 |
| Nov-24 2025 | $0.27693 | $0.268742 | $0.287617 | $0.275222 | $113,271,520 | $653,448,723 |
| Nov-23 2025 | $0.275148 | $0.275148 | $0.292234 | $0.279099 | $105,639,710 | $649,244,877 |
| Nov-22 2025 | $0.278275 | $0.265923 | $0.297988 | $0.294737 | $111,752,916 | $656,624,861 |
| Nov-21 2025 | $0.294301 | $0.27234 | $0.315741 | $0.315066 | $237,639,010 | $694,439,378 |
| Nov-20 2025 | $0.314449 | $0.303001 | $0.338172 | $0.330474 | $291,251,321 | $742,036,001 |
| Nov-19 2025 | $0.329504 | $0.280433 | $0.33439 | $0.300253 | $298,469,720 | $777,618,036 |
| Nov-18 2025 | $0.30008 | $0.265574 | $0.32136 | $0.267845 | $222,542,816 | $708,178,675 |
| Nov-17 2025 | $0.26696 | $0.262263 | $0.282348 | $0.273493 | $124,777,202 | $630,015,156 |
| Nov-16 2025 | $0.273558 | $0.265453 | $0.292651 | $0.286149 | $104,426,306 | $645,587,385 |
| Nov-15 2025 | $0.28595 | $0.270976 | $0.301729 | $0.270976 | $125,487,536 | $674,824,354 |