時価総額 $4.21T
2.15%
ボリューム24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
硬貨
33.283
+13
取引所
885
最後の更新
3 分 前
Artificial Superintelligence Alliance / Fetch.AI (FET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.580741 | $0.560099 | $0.582513 | $0.573046 | $55,637,626 | $1,377,942,529 |
| Sep-27 2025 | $0.573069 | $0.571964 | $0.582669 | $0.582669 | $48,972,019 | $1,359,819,032 |
| Sep-26 2025 | $0.582773 | $0.557273 | $0.584642 | $0.559484 | $72,698,984 | $1,382,699,204 |
| Sep-25 2025 | $0.558442 | $0.555568 | $0.592621 | $0.59164 | $88,436,920 | $1,324,970,864 |
| Sep-24 2025 | $0.591655 | $0.579491 | $0.601881 | $0.585734 | $60,085,521 | $1,403,777,678 |
| Sep-23 2025 | $0.585722 | $0.584987 | $0.604596 | $0.599043 | $59,402,382 | $1,389,699,581 |
| Sep-22 2025 | $0.599108 | $0.581835 | $0.637193 | $0.634745 | $107,166,974 | $1,421,458,867 |
| Sep-21 2025 | $0.634809 | $0.634354 | $0.648577 | $0.642722 | $58,730,758 | $1,506,162,673 |
| Sep-20 2025 | $0.642816 | $0.640556 | $0.654247 | $0.645096 | $51,353,855 | $1,525,156,253 |
| Sep-19 2025 | $0.645167 | $0.641874 | $0.681081 | $0.672913 | $99,523,600 | $1,530,732,290 |
| Sep-18 2025 | $0.673206 | $0.66306 | $0.678837 | $0.668461 | $88,397,808 | $1,597,260,335 |
| Sep-17 2025 | $0.666757 | $0.630131 | $0.671879 | $0.643801 | $98,892,604 | $1,582,092,024 |
| Sep-16 2025 | $0.643731 | $0.630295 | $0.649353 | $0.639039 | $70,008,242 | $1,527,454,326 |
| Sep-15 2025 | $0.639464 | $0.629869 | $0.67048 | $0.659933 | $87,418,323 | $1,517,326,036 |
| Sep-14 2025 | $0.659543 | $0.653217 | $0.687802 | $0.686675 | $67,623,318 | $1,564,954,908 |