時価総額 $2.51T
-0.04%
ボリューム24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
硬貨
34.243
+2
取引所
885
最後の更新
2 分 前
Artificial Superintelligence Alliance / Fetch.AI (FET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.168202 | $0.16055 | $0.16964 | $0.162674 | $41,449,822 | $383,625,519 |
| Feb-19 2026 | $0.162603 | $0.159009 | $0.1669 | $0.163909 | $34,520,717 | $370,868,480 |
| Feb-18 2026 | $0.16395 | $0.163425 | $0.17387 | $0.170969 | $36,464,821 | $373,940,532 |
| Feb-17 2026 | $0.171015 | $0.168025 | $0.174021 | $0.173204 | $38,402,994 | $389,952,840 |
| Feb-16 2026 | $0.1731 | $0.169791 | $0.175249 | $0.173557 | $40,432,634 | $394,705,643 |
| Feb-15 2026 | $0.173519 | $0.168994 | $0.181319 | $0.181055 | $54,304,570 | $395,662,274 |
| Feb-14 2026 | $0.180964 | $0.164974 | $0.184365 | $0.165064 | $54,436,740 | $412,637,450 |
| Feb-13 2026 | $0.164983 | $0.156001 | $0.168215 | $0.159208 | $37,794,426 | $376,207,573 |
| Feb-12 2026 | $0.158988 | $0.154021 | $0.162408 | $0.154185 | $40,210,325 | $362,536,699 |
| Feb-11 2026 | $0.153983 | $0.150945 | $0.158907 | $0.156702 | $45,103,654 | $351,523,120 |
| Feb-10 2026 | $0.156582 | $0.155167 | $0.162056 | $0.161226 | $36,352,841 | $357,457,098 |
| Feb-09 2026 | $0.161014 | $0.155901 | $0.164259 | $0.16259 | $41,491,194 | $367,574,585 |
| Feb-08 2026 | $0.1627 | $0.161025 | $0.167266 | $0.165362 | $38,532,905 | $371,421,230 |
| Feb-07 2026 | $0.165382 | $0.161116 | $0.170833 | $0.168965 | $55,331,874 | $377,805,353 |
| Feb-06 2026 | $0.168954 | $0.138126 | $0.172208 | $0.147998 | $100,630,086 | $385,977,961 |