時価総額 $4.19T
1.26%
ボリューム24h $297.07B
31.53%
BTC % 53.51%
-0.67%
ETH % 12.53%
-0.31%
硬貨
33.086
+11
取引所
885
最後の更新
52 秒 前
Artificial Superintelligence Alliance / Fetch.AI (FET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.648579 | $0.624621 | $0.659671 | $0.624729 | $118,954,821 | $1,539,022,854 |
| Sep-07 2025 | $0.624665 | $0.603689 | $0.63501 | $0.603689 | $66,374,618 | $1,482,275,074 |
| Sep-06 2025 | $0.603842 | $0.598985 | $0.613408 | $0.610325 | $42,717,800 | $1,432,863,253 |
| Sep-05 2025 | $0.610471 | $0.593805 | $0.620343 | $0.593805 | $72,464,020 | $1,448,757,570 |
| Sep-04 2025 | $0.593762 | $0.590911 | $0.622021 | $0.619893 | $57,584,158 | $1,409,090,747 |
| Sep-03 2025 | $0.619649 | $0.613827 | $0.627314 | $0.616456 | $63,938,141 | $1,473,597,329 |
| Sep-02 2025 | $0.616333 | $0.587802 | $0.616333 | $0.590782 | $73,158,454 | $1,465,688,415 |
| Sep-01 2025 | $0.589792 | $0.580021 | $0.622405 | $0.613079 | $83,222,356 | $1,402,564,555 |
| Aug-31 2025 | $0.613432 | $0.613395 | $0.633582 | $0.624717 | $48,512,991 | $1,458,856,414 |
| Aug-30 2025 | $0.624677 | $0.608604 | $0.626478 | $0.617853 | $44,352,169 | $1,485,594,087 |
| Aug-29 2025 | $0.61846 | $0.610045 | $0.650735 | $0.649345 | $86,388,797 | $1,470,801,323 |
| Aug-28 2025 | $0.648692 | $0.636572 | $0.655802 | $0.637785 | $70,287,255 | $1,542,698,586 |
| Aug-27 2025 | $0.637341 | $0.635299 | $0.650259 | $0.646482 | $73,603,105 | $1,515,667,522 |
| Aug-26 2025 | $0.646631 | $0.621281 | $0.649485 | $0.62323 | $69,675,500 | $1,537,760,481 |
| Aug-25 2025 | $0.623513 | $0.617803 | $0.683482 | $0.679315 | $102,842,383 | $1,482,791,819 |