時価総額 $2.22T
0.98%
ボリューム24h $113.88B
-31.01%
BTC % 52.7%
0.56%
ETH % 14.09%
-0.85%
硬貨
28.488
+10
取引所
885
最後の更新
33 秒 前
Artificial Superintelligence Alliance / Fetch.AI (FET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.827065 | $0.809117 | $0.873715 | $0.826231 | $95,727,630 | $2,084,204,564 |
| Aug-15 2024 | $0.82892 | $0.815005 | $0.88748 | $0.875118 | $100,593,788 | $2,088,880,360 |
| Aug-14 2024 | $0.87592 | $0.859499 | $0.92153 | $0.878826 | $103,311,729 | $2,207,318,768 |
| Aug-13 2024 | $0.879332 | $0.862417 | $0.887277 | $0.863605 | $85,894,122 | $2,215,918,391 |
| Aug-12 2024 | $0.863352 | $0.802863 | $0.894887 | $0.816397 | $126,298,609 | $2,175,648,952 |
| Aug-11 2024 | $0.817231 | $0.81423 | $0.942528 | $0.896009 | $121,964,138 | $2,059,424,051 |
| Aug-10 2024 | $0.898338 | $0.834549 | $0.913451 | $0.850624 | $79,439,492 | $2,263,813,632 |
| Aug-09 2024 | $0.851106 | $0.833151 | $0.897114 | $0.885326 | $107,246,797 | $2,144,787,236 |
| Aug-08 2024 | $0.885876 | $0.787231 | $0.888485 | $0.804799 | $149,063,228 | $2,232,408,552 |
| Aug-07 2024 | $0.803279 | $0.79678 | $0.918937 | $0.847791 | $136,826,770 | $2,024,264,058 |
| Aug-06 2024 | $0.845953 | $0.790418 | $0.899696 | $0.790418 | $148,268,695 | $2,131,802,526 |
| Aug-05 2024 | $0.791257 | $0.705386 | $0.928296 | $0.924417 | $367,419,622 | $1,993,968,331 |
| Aug-04 2024 | $0.92312 | $0.882757 | $1.0149 | $0.9918 | $123,209,074 | $2,326,263,914 |
| Aug-03 2024 | $0.9929 | $0.969336 | $1.0837 | $1.0650 | $93,433,377 | $2,502,334,866 |
| Aug-02 2024 | $1.0660 | $1.0590 | $1.1496 | $1.1434 | $107,107,576 | $2,686,373,681 |