時価総額 $2.59T
-0.4%
ボリューム24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
硬貨
29.357
+28
取引所
885
最後の更新
4 秒 前
Artificial Superintelligence Alliance / Fetch.AI (FET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.2982 | $1.2779 | $1.3376 | $1.3374 | $131,998,816 | $3,150,216,539 |
| Oct-29 2024 | $1.3353 | $1.2749 | $1.3537 | $1.2782 | $142,754,750 | $3,365,061,379 |
| Oct-28 2024 | $1.2748 | $1.1876 | $1.2879 | $1.2718 | $114,598,094 | $3,212,608,231 |
| Oct-27 2024 | $1.2721 | $1.2239 | $1.2831 | $1.2347 | $65,010,401 | $3,205,755,535 |
| Oct-26 2024 | $1.2350 | $1.1884 | $1.2478 | $1.2005 | $93,791,633 | $3,112,207,705 |
| Oct-25 2024 | $1.2062 | $1.1457 | $1.3448 | $1.3417 | $156,973,024 | $3,039,823,928 |
| Oct-24 2024 | $1.3406 | $1.3151 | $1.3887 | $1.3234 | $115,614,117 | $3,378,520,417 |
| Oct-23 2024 | $1.3231 | $1.2867 | $1.3578 | $1.3549 | $93,950,659 | $3,334,351,686 |
| Oct-22 2024 | $1.3534 | $1.3356 | $1.4094 | $1.3856 | $95,649,960 | $3,410,628,125 |
| Oct-21 2024 | $1.3870 | $1.3705 | $1.4727 | $1.4623 | $113,115,728 | $3,495,278,511 |
| Oct-20 2024 | $1.4593 | $1.3701 | $1.4650 | $1.4061 | $111,352,305 | $3,677,594,637 |
| Oct-19 2024 | $1.4072 | $1.3898 | $1.4457 | $1.4313 | $73,623,642 | $3,546,276,079 |
| Oct-18 2024 | $1.4319 | $1.3536 | $1.4319 | $1.3588 | $107,966,601 | $3,608,429,411 |
| Oct-17 2024 | $1.3585 | $1.3448 | $1.4389 | $1.4290 | $125,725,403 | $3,423,560,691 |
| Oct-16 2024 | $1.4273 | $1.4110 | $1.4752 | $1.4645 | $147,780,936 | $3,597,022,747 |