時価総額 $3.10T
-2.71%
ボリューム24h $524.02B
19.13%
BTC % 54.61%
0.51%
ETH % 10.7%
-0.46%
硬貨
33.688
+2
取引所
885
最後の更新
2 分 前
Ferro (FER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00049404 | $0.00048483 | $0.00052844 | $0.00052844 | $38,814 | $460,710 |
| Nov-19 2025 | $0.00051125 | $0.00049661 | $0.0005376 | $0.00053034 | $63,751 | $476,760 |
| Nov-18 2025 | $0.00052311 | $0.00044751 | $0.00052311 | $0.00044751 | $58,192 | $487,819 |
| Nov-17 2025 | $0.00044809 | $0.00044809 | $0.00050686 | $0.00047447 | $26,531 | $417,863 |
| Nov-16 2025 | $0.00047114 | $0.00046784 | $0.00048391 | $0.00047322 | $12,860 | $439,354 |
| Nov-15 2025 | $0.00047372 | $0.0004702 | $0.00048832 | $0.00048832 | $13,512 | $441,759 |
| Nov-14 2025 | $0.00049594 | $0.00045695 | $0.00050618 | $0.00050599 | $47,511 | $462,483 |
| Nov-13 2025 | $0.00050725 | $0.0005001 | $0.00058004 | $0.00054618 | $26,217 | $473,030 |
| Nov-12 2025 | $0.000544 | $0.00054243 | $0.00057124 | $0.00054261 | $20,290 | $507,303 |
| Nov-11 2025 | $0.00054111 | $0.00052986 | $0.00054875 | $0.00054671 | $27,245 | $504,606 |
| Nov-10 2025 | $0.00054045 | $0.00052422 | $0.00055954 | $0.00052422 | $22,762 | $503,992 |
| Nov-09 2025 | $0.00052285 | $0.00051334 | $0.00052764 | $0.00052764 | $17,974 | $487,574 |
| Nov-08 2025 | $0.00052985 | $0.00052563 | $0.00055094 | $0.00054349 | $19,093 | $494,104 |
| Nov-07 2025 | $0.00054958 | $0.0005264 | $0.00059815 | $0.00059815 | $44,304 | $512,500 |
| Nov-06 2025 | $0.00059819 | $0.00053713 | $0.00060242 | $0.00054263 | $64,988 | $557,836 |