時価総額 $2.54T
3.54%
ボリューム24h $185.03B
-11.42%
BTC % 54.2%
0.33%
ETH % 9.73%
1.54%
硬貨
34.231
+6
取引所
885
最後の更新
2 分 前
Ferro (FER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00024156 | $0.00024012 | $0.00024941 | $0.00024242 | $4,087 | $225,271 |
| Feb-11 2026 | $0.00024362 | $0.00023412 | $0.00024767 | $0.00024767 | $7,025 | $227,184 |
| Feb-10 2026 | $0.00024671 | $0.00023812 | $0.00024786 | $0.00023904 | $12,561 | $230,066 |
| Feb-09 2026 | $0.00023911 | $0.00023474 | $0.00025078 | $0.00024998 | $26,469 | $222,983 |
| Feb-08 2026 | $0.00025527 | $0.00024746 | $0.00025527 | $0.00025027 | $8,622 | $238,056 |
| Feb-07 2026 | $0.0002509 | $0.00024533 | $0.00025453 | $0.00024985 | $21,061 | $233,973 |
| Feb-06 2026 | $0.00025133 | $0.00024831 | $0.00027957 | $0.00025482 | $237,239 | $234,374 |
| Feb-05 2026 | $0.00026225 | $0.00026225 | $0.0002827 | $0.0002824 | $54,763 | $244,559 |
| Feb-04 2026 | $0.00028199 | $0.00027563 | $0.00031439 | $0.00031439 | $490,084 | $262,973 |
| Feb-03 2026 | $0.00031536 | $0.00030814 | $0.0003375 | $0.0003375 | $32,246 | $294,088 |
| Feb-02 2026 | $0.00034104 | $0.00032548 | $0.00034104 | $0.00033391 | $25,290 | $318,039 |
| Feb-01 2026 | $0.00033196 | $0.00032069 | $0.00034339 | $0.00034122 | $218,741 | $309,568 |
| Jan-31 2026 | $0.00033819 | $0.00033318 | $0.00035288 | $0.00035288 | $29,617 | $315,373 |
| Jan-30 2026 | $0.00034401 | $0.00034159 | $0.00035499 | $0.00034426 | $36,421 | $320,809 |
| Jan-29 2026 | $0.00034469 | $0.0003357 | $0.00037638 | $0.0003649 | $661,121 | $321,441 |