時価総額 $4.08T
-1.36%
ボリューム24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
硬貨
32.837
+14
取引所
885
最後の更新
40 秒 前
Ferro (FER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00089873 | $0.00086307 | $0.00090294 | $0.00087155 | $6,817 | $838,096 |
| Aug-19 2025 | $0.00087855 | $0.00086765 | $0.00092708 | $0.00092389 | $27,142 | $819,276 |
| Aug-18 2025 | $0.00093325 | $0.00090033 | $0.00097834 | $0.00096108 | $31,846 | $870,286 |
| Aug-17 2025 | $0.00096686 | $0.00096309 | $0.00100731 | $0.00098891 | $17,915 | $901,632 |
| Aug-16 2025 | $0.00098834 | $0.00092771 | $0.00098955 | $0.00093591 | $31,389 | $921,659 |
| Aug-15 2025 | $0.00093832 | $0.00091951 | $0.00102291 | $0.0010134 | $24,077 | $875,020 |
| Aug-14 2025 | $0.00100637 | $0.00097957 | $0.00109643 | $0.00107487 | $29,076 | $938,472 |
| Aug-13 2025 | $0.00107653 | $0.00105464 | $0.00119812 | $0.00114968 | $66,990 | $1,003,901 |
| Aug-12 2025 | $0.00112059 | $0.00093033 | $0.00132205 | $0.00093033 | $133,133 | $1,044,989 |
| Aug-11 2025 | $0.00093022 | $0.00093022 | $0.00099545 | $0.00097272 | $26,487 | $867,459 |
| Aug-10 2025 | $0.00098423 | $0.00096624 | $0.00100466 | $0.00096624 | $19,174 | $917,831 |
| Aug-09 2025 | $0.00096692 | $0.00096692 | $0.00105595 | $0.00098252 | $28,560 | $901,684 |
| Aug-08 2025 | $0.00098053 | $0.00096472 | $0.00098895 | $0.00096712 | $17,395 | $914,375 |
| Aug-07 2025 | $0.0009719 | $0.00091669 | $0.0009719 | $0.00094532 | $29,430 | $906,331 |
| Aug-06 2025 | $0.0009483 | $0.0009064 | $0.00097713 | $0.00092273 | $7,005 | $884,320 |