時価総額 $4.38T
1.5%
ボリューム24h $327.29B
-0.54%
BTC % 52.75%
-1.04%
ETH % 13.03%
2.22%
硬貨
33.135
+13
取引所
885
最後の更新
1 分 前
Ferro (FER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00098409 | $0.00097922 | $0.00101325 | $0.00100587 | $19,781 | $917,697 |
| Sep-11 2025 | $0.00100155 | $0.00099472 | $0.00103609 | $0.00102438 | $15,325 | $933,976 |
| Sep-10 2025 | $0.00101759 | $0.00098968 | $0.00102746 | $0.00102746 | $26,471 | $948,934 |
| Sep-09 2025 | $0.00102593 | $0.0009842 | $0.0010963 | $0.00103052 | $24,384 | $956,719 |
| Sep-08 2025 | $0.00103337 | $0.0010295 | $0.0010608 | $0.0010451 | $18,878 | $963,656 |
| Sep-07 2025 | $0.0010396 | $0.00103193 | $0.00110523 | $0.00110523 | $25,261 | $969,459 |
| Sep-06 2025 | $0.00109388 | $0.00104949 | $0.00109388 | $0.00106107 | $27,248 | $1,020,079 |
| Sep-05 2025 | $0.00106266 | $0.00105448 | $0.00111368 | $0.00110532 | $23,811 | $990,967 |
| Sep-04 2025 | $0.00109474 | $0.00108584 | $0.00119991 | $0.00119991 | $29,616 | $1,020,885 |
| Sep-03 2025 | $0.00119749 | $0.00110288 | $0.0012384 | $0.00119373 | $35,988 | $1,116,699 |
| Sep-02 2025 | $0.0011315 | $0.00108172 | $0.00120555 | $0.00120555 | $25,120 | $1,055,159 |
| Sep-01 2025 | $0.00117609 | $0.00116669 | $0.00126557 | $0.00126557 | $30,131 | $1,096,743 |
| Aug-31 2025 | $0.00127315 | $0.00122993 | $0.00135884 | $0.00135884 | $46,730 | $1,187,256 |
| Aug-30 2025 | $0.0013045 | $0.001096 | $0.00137386 | $0.00113752 | $89,276 | $1,216,488 |
| Aug-29 2025 | $0.00114881 | $0.00101671 | $0.00120563 | $0.00120563 | $22,407 | $1,071,303 |