時価総額 $3.48T
-0.25%
ボリューム24h $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
硬貨
32.128
取引所
885
最後の更新
7 秒 前
Ferro (FER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00116522 | $0.0011567 | $0.00119115 | $0.00118089 | $9,882 | $1,086,606 |
| Jun-13 2025 | $0.00119017 | $0.00117866 | $0.00124158 | $0.00124158 | $9,983 | $1,109,878 |
| Jun-12 2025 | $0.0012601 | $0.00125507 | $0.00131441 | $0.00130759 | $18,325 | $1,175,082 |
| Jun-11 2025 | $0.00130386 | $0.00130386 | $0.00135512 | $0.00134585 | $12,363 | $1,215,892 |
| Jun-10 2025 | $0.00134791 | $0.0013028 | $0.00140581 | $0.00132979 | $34,752 | $1,256,971 |
| Jun-09 2025 | $0.00133043 | $0.00131259 | $0.00140101 | $0.00137571 | $21,369 | $1,240,667 |
| Jun-08 2025 | $0.00137113 | $0.00128958 | $0.00140284 | $0.00137827 | $33,349 | $1,278,621 |
| Jun-07 2025 | $0.001274 | $0.00125727 | $0.001274 | $0.0012602 | $33,946 | $1,188,045 |
| Jun-06 2025 | $0.00125645 | $0.0012416 | $0.00139101 | $0.00133179 | $36,789 | $1,171,686 |
| Jun-05 2025 | $0.00132737 | $0.00128159 | $0.00149524 | $0.00144847 | $48,027 | $1,237,820 |
| Jun-04 2025 | $0.00144675 | $0.00144675 | $0.00208303 | $0.00149002 | $207,350 | $1,349,143 |
| Jun-03 2025 | $0.00149965 | $0.00126669 | $0.00151838 | $0.00130573 | $101,909 | $1,398,475 |
| Jun-02 2025 | $0.00130787 | $0.0012902 | $0.00133451 | $0.00132796 | $6,281 | $1,219,632 |
| Jun-01 2025 | $0.00131135 | $0.00130267 | $0.00136741 | $0.00136741 | $13,866 | $1,222,879 |
| May-31 2025 | $0.00135144 | $0.00135144 | $0.00153479 | $0.00147958 | $32,616 | $1,260,266 |