時価総額 $3.23T
1.6%
ボリューム24h $133.87B
-28.58%
BTC % 54.96%
0.01%
ETH % 11.28%
-0.08%
硬貨
33.890
+2
取引所
885
最後の更新
3 分 前
Ferro (FER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00038339 | $0.00037437 | $0.00038339 | $0.00037873 | $62,909 | $357,529 |
| Dec-31 2025 | $0.00038026 | $0.00038005 | $0.00039306 | $0.00039298 | $320,580 | $354,611 |
| Dec-30 2025 | $0.00039012 | $0.00039012 | $0.00041405 | $0.00040968 | $53,997 | $363,800 |
| Dec-29 2025 | $0.00040952 | $0.00039534 | $0.00041193 | $0.00039534 | $18,018 | $381,898 |
| Dec-28 2025 | $0.00039512 | $0.00038858 | $0.00039911 | $0.00038858 | $225,680 | $368,464 |
| Dec-27 2025 | $0.00038854 | $0.00038503 | $0.00039805 | $0.00039179 | $477,226 | $362,331 |
| Dec-26 2025 | $0.00040471 | $0.00040351 | $0.00041721 | $0.00041018 | $897,996 | $377,407 |
| Dec-25 2025 | $0.00041551 | $0.00041059 | $0.00041957 | $0.00041403 | $856,540 | $387,476 |
| Dec-24 2025 | $0.00041316 | $0.00039694 | $0.00042002 | $0.00040503 | $1,075,779 | $385,287 |
| Dec-23 2025 | $0.00039722 | $0.00039598 | $0.00042348 | $0.00042295 | $118,827 | $370,428 |
| Dec-22 2025 | $0.00042216 | $0.00041982 | $0.00044665 | $0.00044665 | $129,767 | $393,682 |
| Dec-21 2025 | $0.00041977 | $0.00041496 | $0.00043884 | $0.0004263 | $178,968 | $391,453 |
| Dec-20 2025 | $0.0004257 | $0.00042559 | $0.00043893 | $0.00043534 | $47,840 | $396,987 |
| Dec-19 2025 | $0.00043166 | $0.00042874 | $0.00045393 | $0.0004425 | $53,997 | $402,540 |
| Dec-18 2025 | $0.0004429 | $0.00042623 | $0.00046348 | $0.00043752 | $65,800 | $413,025 |