時価総額 $3.36T
1.82%
ボリューム24h $271.04B
-13.42%
BTC % 54.7%
0.21%
ETH % 11.59%
-0.77%
硬貨
33.806
+11
取引所
885
最後の更新
3 分 前
Ferro (FER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00050287 | $0.00049601 | $0.00052404 | $0.00052404 | $179,694 | $468,946 |
| Dec-10 2025 | $0.00052557 | $0.0005006 | $0.00053308 | $0.0005006 | $42,509 | $490,112 |
| Dec-09 2025 | $0.00049984 | $0.00049112 | $0.00052761 | $0.00052224 | $86,869 | $466,122 |
| Dec-08 2025 | $0.00052208 | $0.00049323 | $0.00053274 | $0.00049947 | $66,021 | $486,861 |
| Dec-07 2025 | $0.00050104 | $0.00049365 | $0.00051219 | $0.00050839 | $30,271 | $467,237 |
| Dec-06 2025 | $0.00050782 | $0.00050258 | $0.00052661 | $0.00052661 | $36,968 | $473,565 |
| Dec-05 2025 | $0.0005228 | $0.00050923 | $0.00052832 | $0.00051532 | $30,546 | $487,534 |
| Dec-04 2025 | $0.00051387 | $0.00051365 | $0.00054615 | $0.00053789 | $47,657 | $479,200 |
| Dec-03 2025 | $0.0005372 | $0.00052893 | $0.00055139 | $0.00053441 | $83,720 | $500,959 |
| Dec-02 2025 | $0.00054101 | $0.00051028 | $0.00058587 | $0.00051028 | $598,132 | $504,514 |
| Dec-01 2025 | $0.00052029 | $0.0004896 | $0.00054235 | $0.00054235 | $175,646 | $485,191 |
| Nov-30 2025 | $0.00054995 | $0.00053504 | $0.00054995 | $0.0005413 | $667,396 | $512,848 |
| Nov-29 2025 | $0.00054113 | $0.00053524 | $0.00055697 | $0.00054411 | $492,652 | $504,627 |
| Nov-28 2025 | $0.00054189 | $0.00050156 | $0.00056293 | $0.00051964 | $1,379,877 | $505,332 |
| Nov-27 2025 | $0.0005265 | $0.00050356 | $0.0005968 | $0.00057458 | $629,176 | $490,986 |