時価総額 $2.51T
-3.85%
ボリューム24h $183.05B
-19.17%
BTC % 54.34%
-0.79%
ETH % 9.52%
-1.68%
硬貨
34.314
+5
取引所
885
最後の更新
1 分 前
Ferro (FER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0002155 | $0.00021297 | $0.00021811 | $0.00021677 | $1,885 | $200,966 |
| Mar-05 2026 | $0.0002178 | $0.0002178 | $0.00022603 | $0.00022183 | $3,490 | $203,112 |
| Mar-04 2026 | $0.00022378 | $0.00021478 | $0.00022479 | $0.00021705 | $4,010 | $208,691 |
| Mar-03 2026 | $0.00021665 | $0.00020991 | $0.00021665 | $0.00021076 | $9,098 | $202,038 |
| Mar-02 2026 | $0.00021514 | $0.00021194 | $0.00021879 | $0.00021659 | $3,652 | $200,629 |
| Mar-01 2026 | $0.00021573 | $0.00021573 | $0.00022371 | $0.00021988 | $2,791 | $201,176 |
| Feb-28 2026 | $0.00021908 | $0.00021054 | $0.00021908 | $0.00021543 | $4,714 | $204,306 |
| Feb-27 2026 | $0.00021538 | $0.00021496 | $0.00022024 | $0.00021864 | $5,668 | $200,851 |
| Feb-26 2026 | $0.00021774 | $0.00021537 | $0.00022178 | $0.00022036 | $29,517 | $203,053 |
| Feb-25 2026 | $0.000224 | $0.00021834 | $0.0002244 | $0.00022226 | $30,528 | $208,888 |
| Feb-24 2026 | $0.00022541 | $0.00022192 | $0.00023524 | $0.000234 | $98,555 | $210,205 |
| Feb-23 2026 | $0.00023388 | $0.00022997 | $0.00023573 | $0.00023573 | $11,591 | $218,106 |
| Feb-22 2026 | $0.00023688 | $0.00023579 | $0.00023874 | $0.00023821 | $5,727 | $220,899 |
| Feb-21 2026 | $0.00023932 | $0.00023932 | $0.00024436 | $0.00024343 | $6,123 | $223,175 |
| Feb-20 2026 | $0.00024455 | $0.00023618 | $0.00024472 | $0.00023618 | $12,494 | $228,057 |