時価総額 $2.49T -2.81%
ボリューム24h $158.17B 18.18%
BTC % 51.38% 0.48%
ETH % 15.45% -1.03%
硬貨 28.329 +19
取引所 885
最後の更新 33 秒 前
Ferro FER

Ferro (FER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-31 2024 $0.00500899 $0.00500334 $0.00513904 $0.00512334 $3,143 $4,671,036
Jul-30 2024 $0.00512227 $0.00509016 $0.00514588 $0.00509758 $4,089 $4,776,677
Jul-29 2024 $0.00508469 $0.0050316 $0.00522519 $0.0051871 $5,425 $4,741,634
Jul-28 2024 $0.00518334 $0.00518334 $0.00528595 $0.00528595 $2,812 $4,833,629
Jul-27 2024 $0.00529672 $0.00528657 $0.00535718 $0.00535033 $2,002 $4,939,354
Jul-26 2024 $0.00535285 $0.00533978 $0.00539674 $0.00535472 $1,497 $4,991,702
Jul-25 2024 $0.00538369 $0.00525607 $0.00538369 $0.0053601 $7,928 $5,020,461
Jul-24 2024 $0.00537359 $0.00537359 $0.00550069 $0.00545546 $5,418 $5,011,040
Jul-23 2024 $0.00549022 $0.00544044 $0.00552127 $0.00544316 $2,835 $5,119,802
Jul-22 2024 $0.00553847 $0.00553711 $0.00560627 $0.0055942 $7,610 $5,164,795
Jul-21 2024 $0.00561358 $0.00552244 $0.00565612 $0.00565612 $12,272 $5,234,842
Jul-20 2024 $0.00565329 $0.00564266 $0.0057372 $0.0057372 $11,945 $5,271,865
Jul-19 2024 $0.00568558 $0.00559203 $0.00572408 $0.00565209 $10,744 $5,301,978
Jul-18 2024 $0.00565733 $0.00563042 $0.00574045 $0.0057354 $3,553 $5,275,641
Jul-17 2024 $0.00579719 $0.00575914 $0.00588543 $0.00576445 $18,333 $5,406,060

Ferro(FER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、770日間分析、23-06-2022日から。