時価総額 $2.47T
-3.15%
ボリューム24h $154.99B
18.95%
BTC % 51.35%
0.29%
ETH % 15.44%
-0.71%
硬貨
28.325
+20
取引所
885
最後の更新
2 分 前
Ferro (FER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00500899 | $0.00500334 | $0.00513904 | $0.00512334 | $3,143 | $4,671,036 |
| Jul-30 2024 | $0.00512227 | $0.00509016 | $0.00514588 | $0.00509758 | $4,089 | $4,776,677 |
| Jul-29 2024 | $0.00508469 | $0.0050316 | $0.00522519 | $0.0051871 | $5,425 | $4,741,634 |
| Jul-28 2024 | $0.00518334 | $0.00518334 | $0.00528595 | $0.00528595 | $2,812 | $4,833,629 |
| Jul-27 2024 | $0.00529672 | $0.00528657 | $0.00535718 | $0.00535033 | $2,002 | $4,939,354 |
| Jul-26 2024 | $0.00535285 | $0.00533978 | $0.00539674 | $0.00535472 | $1,497 | $4,991,702 |
| Jul-25 2024 | $0.00538369 | $0.00525607 | $0.00538369 | $0.0053601 | $7,928 | $5,020,461 |
| Jul-24 2024 | $0.00537359 | $0.00537359 | $0.00550069 | $0.00545546 | $5,418 | $5,011,040 |
| Jul-23 2024 | $0.00549022 | $0.00544044 | $0.00552127 | $0.00544316 | $2,835 | $5,119,802 |
| Jul-22 2024 | $0.00553847 | $0.00553711 | $0.00560627 | $0.0055942 | $7,610 | $5,164,795 |
| Jul-21 2024 | $0.00561358 | $0.00552244 | $0.00565612 | $0.00565612 | $12,272 | $5,234,842 |
| Jul-20 2024 | $0.00565329 | $0.00564266 | $0.0057372 | $0.0057372 | $11,945 | $5,271,865 |
| Jul-19 2024 | $0.00568558 | $0.00559203 | $0.00572408 | $0.00565209 | $10,744 | $5,301,978 |
| Jul-18 2024 | $0.00565733 | $0.00563042 | $0.00574045 | $0.0057354 | $3,553 | $5,275,641 |
| Jul-17 2024 | $0.00579719 | $0.00575914 | $0.00588543 | $0.00576445 | $18,333 | $5,406,060 |