時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
46 秒 前
Fenerbahçe Token (FB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.424553 | $0.422579 | $0.426158 | $0.424755 | $254,266 | $925,526 |
| Sep-08 2025 | $0.422629 | $0.420852 | $0.424659 | $0.421165 | $297,483 | $921,332 |
| Sep-07 2025 | $0.420521 | $0.420254 | $0.423593 | $0.420954 | $165,124 | $916,737 |
| Sep-06 2025 | $0.420341 | $0.419994 | $0.424489 | $0.421678 | $203,592 | $916,344 |
| Sep-05 2025 | $0.422423 | $0.417732 | $0.422423 | $0.41937 | $131,404 | $920,883 |
| Sep-04 2025 | $0.417575 | $0.417545 | $0.425662 | $0.421743 | $362,044 | $910,316 |
| Sep-03 2025 | $0.42178 | $0.420702 | $0.425814 | $0.42149 | $279,862 | $919,481 |
| Sep-02 2025 | $0.421986 | $0.418713 | $0.427821 | $0.419731 | $794,257 | $919,931 |
| Sep-01 2025 | $0.419066 | $0.417659 | $0.426966 | $0.422077 | $2,399,513 | $913,565 |
| Aug-31 2025 | $0.424291 | $0.413479 | $0.429005 | $0.41547 | $435,567 | $924,956 |
| Aug-30 2025 | $0.416234 | $0.413377 | $0.417889 | $0.413666 | $192,209 | $907,392 |
| Aug-29 2025 | $0.413925 | $0.413384 | $0.418293 | $0.414189 | $895,265 | $902,358 |
| Aug-28 2025 | $0.414442 | $0.414442 | $0.418276 | $0.417051 | $441,955 | $903,486 |
| Aug-27 2025 | $0.416278 | $0.416278 | $0.433823 | $0.4296 | $1,155,210 | $907,487 |
| Aug-26 2025 | $0.429772 | $0.42299 | $0.431179 | $0.425227 | $223,501 | $936,903 |