時価総額 $4.10T
-2.26%
ボリューム24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Fenerbahçe Token (FB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.446707 | $0.444542 | $0.450037 | $0.449705 | $397,017 | $973,822 |
| Aug-18 2025 | $0.448074 | $0.444678 | $0.450347 | $0.449517 | $528,427 | $976,803 |
| Aug-17 2025 | $0.4487 | $0.448659 | $0.452601 | $0.451902 | $309,113 | $978,168 |
| Aug-16 2025 | $0.451973 | $0.451973 | $0.459783 | $0.458111 | $421,990 | $985,303 |
| Aug-15 2025 | $0.457613 | $0.455104 | $0.460522 | $0.456994 | $384,389 | $997,598 |
| Aug-14 2025 | $0.457078 | $0.45635 | $0.462877 | $0.461268 | $710,322 | $996,431 |
| Aug-13 2025 | $0.461613 | $0.456694 | $0.464213 | $0.460525 | $562,511 | $1,006,317 |
| Aug-12 2025 | $0.461039 | $0.455275 | $0.461184 | $0.456367 | $1,695,115 | $1,005,067 |
| Aug-11 2025 | $0.45563 | $0.454673 | $0.458719 | $0.455714 | $444,896 | $993,275 |
| Aug-10 2025 | $0.455833 | $0.451833 | $0.457521 | $0.452728 | $549,650 | $993,716 |
| Aug-09 2025 | $0.453499 | $0.451833 | $0.454041 | $0.451833 | $353,953 | $988,629 |
| Aug-08 2025 | $0.452282 | $0.448905 | $0.45373 | $0.44995 | $363,796 | $985,977 |
| Aug-07 2025 | $0.450208 | $0.447287 | $0.452727 | $0.449125 | $553,787 | $981,455 |
| Aug-06 2025 | $0.451002 | $0.44847 | $0.457623 | $0.456814 | $634,785 | $983,185 |
| Aug-05 2025 | $0.456352 | $0.453933 | $0.462337 | $0.461921 | $381,977 | $994,849 |