時価総額 $3.17T
-0.62%
ボリューム24h $162.88B
18.09%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Fenerbahçe Token (FB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.373948 | $0.371398 | $0.376953 | $0.373909 | $2,642,061 | $815,208 |
| Dec-25 2025 | $0.372552 | $0.36725 | $0.376951 | $0.371611 | $2,381,942 | $812,165 |
| Dec-24 2025 | $0.37086 | $0.366629 | $0.37447 | $0.373577 | $2,180,700 | $808,476 |
| Dec-23 2025 | $0.373847 | $0.373826 | $0.377757 | $0.37591 | $2,696,398 | $814,987 |
| Dec-22 2025 | $0.375767 | $0.375416 | $0.380683 | $0.37958 | $2,559,651 | $819,173 |
| Dec-21 2025 | $0.382087 | $0.378195 | $0.40074 | $0.399578 | $3,347,008 | $832,952 |
| Dec-20 2025 | $0.401933 | $0.385868 | $0.401933 | $0.385943 | $3,303,540 | $876,215 |
| Dec-19 2025 | $0.386525 | $0.382412 | $0.38767 | $0.384937 | $2,835,996 | $842,625 |
| Dec-18 2025 | $0.38444 | $0.381335 | $0.38732 | $0.381335 | $2,364,238 | $838,080 |
| Dec-17 2025 | $0.385043 | $0.378337 | $0.391616 | $0.390695 | $2,862,301 | $839,394 |
| Dec-16 2025 | $0.39412 | $0.381181 | $0.39412 | $0.387981 | $3,053,144 | $859,182 |
| Dec-15 2025 | $0.38519 | $0.384754 | $0.40551 | $0.395247 | $3,853,426 | $839,715 |
| Dec-14 2025 | $0.39376 | $0.383416 | $0.39484 | $0.387036 | $3,384,399 | $858,398 |
| Dec-13 2025 | $0.386795 | $0.385242 | $0.401483 | $0.390319 | $3,518,197 | $843,214 |
| Dec-12 2025 | $0.390266 | $0.383876 | $0.391633 | $0.386567 | $2,767,957 | $850,780 |