時価総額 $2.63T
-4.17%
ボリューム24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
硬貨
34.350
+6
取引所
885
最後の更新
1 分 前
Fenerbahçe Token (FB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.35971 | $0.358089 | $0.365368 | $0.360538 | $3,340,513 | $784,168 |
| Mar-16 2026 | $0.363511 | $0.354796 | $0.363511 | $0.357821 | $2,754,792 | $792,455 |
| Mar-15 2026 | $0.356982 | $0.356862 | $0.367446 | $0.365128 | $2,799,456 | $778,222 |
| Mar-14 2026 | $0.363749 | $0.363635 | $0.396428 | $0.389288 | $5,775,133 | $792,973 |
| Mar-13 2026 | $0.39093 | $0.390305 | $0.461195 | $0.455695 | $7,191,034 | $852,229 |
| Mar-12 2026 | $0.455753 | $0.448462 | $0.455753 | $0.448763 | $2,146,540 | $993,543 |
| Mar-11 2026 | $0.449617 | $0.446504 | $0.452175 | $0.449766 | $2,090,405 | $980,166 |
| Mar-10 2026 | $0.450376 | $0.446194 | $0.454626 | $0.447321 | $2,524,929 | $981,820 |
| Mar-09 2026 | $0.447111 | $0.440971 | $0.450907 | $0.441123 | $3,081,076 | $974,704 |
| Mar-08 2026 | $0.443624 | $0.443624 | $0.46 | $0.450281 | $8,637,693 | $967,102 |
| Mar-07 2026 | $0.452197 | $0.450238 | $0.503546 | $0.503173 | $6,627,350 | $985,790 |
| Mar-06 2026 | $0.500653 | $0.494192 | $0.508812 | $0.49627 | $3,769,471 | $1,091,425 |
| Mar-05 2026 | $0.497386 | $0.471994 | $0.508639 | $0.471994 | $4,267,267 | $1,084,302 |
| Mar-04 2026 | $0.472774 | $0.464561 | $0.474611 | $0.470778 | $2,978,035 | $1,030,649 |
| Mar-03 2026 | $0.466528 | $0.457499 | $0.470414 | $0.457499 | $2,962,330 | $1,017,031 |