時価総額 $3.48T
-0.28%
ボリューム24h $155.51B
-60.61%
BTC % 60.21%
0.28%
ETH % 8.78%
-0.68%
硬貨
32.128
取引所
885
最後の更新
1 分 前
Fenerbahçe Token (FB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.431567 | $0.431341 | $0.437447 | $0.43154 | $230,373 | $940,817 |
| Jun-13 2025 | $0.430896 | $0.427668 | $0.433695 | $0.432672 | $653,826 | $939,355 |
| Jun-12 2025 | $0.432358 | $0.432358 | $0.438757 | $0.435019 | $743,140 | $942,541 |
| Jun-11 2025 | $0.438949 | $0.430194 | $0.438949 | $0.430194 | $561,776 | $956,910 |
| Jun-10 2025 | $0.430607 | $0.427862 | $0.433554 | $0.427862 | $339,099 | $938,725 |
| Jun-09 2025 | $0.430174 | $0.426932 | $0.431009 | $0.426932 | $147,831 | $937,779 |
| Jun-08 2025 | $0.428186 | $0.426629 | $0.429985 | $0.429397 | $112,323 | $933,447 |
| Jun-07 2025 | $0.427692 | $0.427692 | $0.428952 | $0.428952 | $222,567 | $932,369 |
| Jun-06 2025 | $0.427785 | $0.422005 | $0.428819 | $0.424433 | $238,736 | $932,571 |
| Jun-05 2025 | $0.421508 | $0.421508 | $0.43007 | $0.428577 | $547,239 | $918,889 |
| Jun-04 2025 | $0.429356 | $0.427915 | $0.4331 | $0.429262 | $247,175 | $935,996 |
| Jun-03 2025 | $0.429086 | $0.429086 | $0.433179 | $0.43248 | $299,871 | $935,408 |
| Jun-02 2025 | $0.431113 | $0.428396 | $0.433213 | $0.43193 | $352,950 | $939,827 |
| Jun-01 2025 | $0.430469 | $0.425854 | $0.433009 | $0.429493 | $445,701 | $938,424 |
| May-31 2025 | $0.430852 | $0.42747 | $0.43558 | $0.43558 | $769,625 | $939,259 |