時価総額 $3.48T
-0.69%
ボリューム24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
硬貨
34.055
+10
取引所
885
最後の更新
1 分 前
Fenerbahçe Token (FB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.402733 | $0.400115 | $0.405509 | $0.40448 | $2,398,112 | $877,959 |
| Jan-14 2026 | $0.404365 | $0.396689 | $0.404975 | $0.397552 | $2,863,517 | $881,518 |
| Jan-13 2026 | $0.400635 | $0.395999 | $0.403506 | $0.396222 | $2,764,834 | $873,386 |
| Jan-12 2026 | $0.397105 | $0.389941 | $0.398237 | $0.392304 | $2,360,904 | $865,690 |
| Jan-11 2026 | $0.395444 | $0.392821 | $0.39902 | $0.398081 | $2,475,855 | $862,069 |
| Jan-10 2026 | $0.398414 | $0.393109 | $0.404804 | $0.400389 | $4,077,901 | $868,544 |
| Jan-09 2026 | $0.40213 | $0.397874 | $0.404358 | $0.401522 | $3,022,087 | $876,644 |
| Jan-08 2026 | $0.40099 | $0.395005 | $0.402113 | $0.401028 | $2,800,434 | $874,160 |
| Jan-07 2026 | $0.398903 | $0.383202 | $0.400117 | $0.383202 | $4,134,671 | $869,610 |
| Jan-06 2026 | $0.383723 | $0.377735 | $0.383723 | $0.377962 | $2,696,879 | $836,516 |
| Jan-05 2026 | $0.377942 | $0.374158 | $0.378664 | $0.375123 | $2,722,791 | $823,915 |
| Jan-04 2026 | $0.375659 | $0.374105 | $0.377952 | $0.375689 | $2,081,201 | $818,937 |
| Jan-03 2026 | $0.375232 | $0.373213 | $0.376821 | $0.374787 | $2,193,421 | $818,006 |
| Jan-02 2026 | $0.376322 | $0.370124 | $0.376747 | $0.371658 | $2,641,955 | $820,384 |
| Jan-01 2026 | $0.371837 | $0.367812 | $0.372063 | $0.368266 | $2,649,810 | $810,605 |