時価総額 $2.44T
-1.87%
ボリューム24h $136.13B
11.11%
BTC % 55.53%
0.43%
ETH % 12.07%
0.08%
硬貨
29.382
+3
取引所
885
最後の更新
1 分 前
Fenerbahçe Token (FB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.610886 | $0.602614 | $0.622275 | $0.610384 | $1,342,853 | $1,331,732 |
| Nov-01 2024 | $0.607118 | $0.606059 | $0.614954 | $0.613999 | $476,516 | $1,323,518 |
| Oct-31 2024 | $0.612851 | $0.6104 | $0.620087 | $0.617507 | $531,427 | $1,336,015 |
| Oct-30 2024 | $0.617633 | $0.616514 | $0.621428 | $0.619599 | $534,264 | $1,346,441 |
| Oct-29 2024 | $0.618919 | $0.616543 | $0.621859 | $0.616543 | $686,136 | $1,349,245 |
| Oct-28 2024 | $0.61647 | $0.615612 | $0.628872 | $0.628872 | $684,742 | $1,343,905 |
| Oct-27 2024 | $0.624921 | $0.624921 | $0.631311 | $0.626081 | $377,222 | $1,362,329 |
| Oct-26 2024 | $0.626258 | $0.623497 | $0.631429 | $0.629002 | $391,837 | $1,365,244 |
| Oct-25 2024 | $0.634194 | $0.632577 | $0.641172 | $0.638202 | $683,109 | $1,382,545 |
| Oct-24 2024 | $0.639915 | $0.639627 | $0.647738 | $0.641701 | $708,925 | $1,395,015 |
| Oct-23 2024 | $0.643735 | $0.637053 | $0.649648 | $0.647861 | $555,918 | $1,403,343 |
| Oct-22 2024 | $0.647181 | $0.646036 | $0.654181 | $0.650042 | $609,804 | $1,410,856 |
| Oct-21 2024 | $0.651512 | $0.649131 | $0.654615 | $0.65224 | $782,771 | $1,420,296 |
| Oct-20 2024 | $0.653049 | $0.653049 | $0.665436 | $0.664499 | $1,777,727 | $1,423,648 |
| Oct-19 2024 | $0.664656 | $0.662064 | $0.668904 | $0.662064 | $2,515,025 | $1,448,952 |