時価総額 $4.03T
3.08%
ボリューム24h $433.94B
47.52%
BTC % 60.07%
0.06%
ETH % 9.14%
0.1%
硬貨
32.412
+14
取引所
885
最後の更新
31 秒 前
Felix Token (FLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Apr-12 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Apr-11 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Apr-10 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Apr-09 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Apr-08 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Apr-07 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Apr-06 2025 | $0.0000000614 | $0.0000000614 | $0.0000000674 | $0.0000000674 | - | - |
| Apr-05 2025 | $0.0000000674 | $0.0000000674 | $0.0000000674 | $0.0000000674 | - | - |
| Apr-04 2025 | $0.0000000674 | $0.0000000674 | $0.0000000674 | $0.0000000674 | - | - |
| Apr-03 2025 | $0.0000000674 | $0.0000000674 | $0.0000000674 | $0.0000000674 | - | - |
| Apr-02 2025 | $0.0000000674 | $0.0000000674 | $0.0000000674 | $0.0000000674 | - | - |
| Apr-01 2025 | $0.0000000674 | $0.0000000672 | $0.0000000674 | $0.0000000672 | - | - |
| Mar-31 2025 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Mar-30 2025 | $0.0000000672 | $0.000000067 | $0.0000000672 | $0.000000067 | - | - |