時価総額 $4.15T
0.04%
ボリューム24h $314.47B
11.96%
BTC % 53.52%
-0.5%
ETH % 12.55%
0.63%
硬貨
33.090
+10
取引所
885
最後の更新
7 秒 前
Felix Token (FLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Apr-12 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Apr-11 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Apr-10 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Apr-09 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Apr-08 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Apr-07 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Apr-06 2025 | $0.0000000614 | $0.0000000614 | $0.0000000674 | $0.0000000674 | - | - |
| Apr-05 2025 | $0.0000000674 | $0.0000000674 | $0.0000000674 | $0.0000000674 | - | - |
| Apr-04 2025 | $0.0000000674 | $0.0000000674 | $0.0000000674 | $0.0000000674 | - | - |
| Apr-03 2025 | $0.0000000674 | $0.0000000674 | $0.0000000674 | $0.0000000674 | - | - |
| Apr-02 2025 | $0.0000000674 | $0.0000000674 | $0.0000000674 | $0.0000000674 | - | - |
| Apr-01 2025 | $0.0000000674 | $0.0000000672 | $0.0000000674 | $0.0000000672 | - | - |
| Mar-31 2025 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Mar-30 2025 | $0.0000000672 | $0.000000067 | $0.0000000672 | $0.000000067 | - | - |