時価総額 $2.55T
-1.28%
ボリューム24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000000784 | $0.0000000784 | $0.0000000796 | $0.0000000796 | $103 | - |
Jul-27 2024 | $0.0000000796 | $0.0000000757 | $0.0000000796 | $0.0000000757 | $163 | - |
Jul-26 2024 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |
Jul-25 2024 | $0.0000000757 | $0.0000000757 | $0.0000000801 | $0.0000000801 | $3 | - |
Jul-24 2024 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Jul-23 2024 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Jul-22 2024 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Jul-21 2024 | $0.0000000801 | $0.0000000788 | $0.0000000801 | $0.0000000788 | $1 | - |
Jul-20 2024 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | - | - |
Jul-19 2024 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | - | - |
Jul-18 2024 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | - | - |
Jul-17 2024 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | - | - |
Jul-16 2024 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $8 | - |
Jul-15 2024 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Jul-14 2024 | $0.0000000721 | $0.0000000709 | $0.0000000739 | $0.0000000709 | $1,939 | - |