時価総額 $2.30T
3%
ボリューム24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
硬貨
29.001
+17
取引所
885
最後の更新
2 分 前
Felix Token (FLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Oct-02 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Oct-01 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Sep-30 2024 | $0.0000000728 | $0.0000000728 | $0.0000000746 | $0.0000000746 | $0 | - |
| Sep-29 2024 | $0.0000000746 | $0.0000000746 | $0.0000000758 | $0.0000000758 | $100 | - |
| Sep-28 2024 | $0.0000000758 | $0.0000000758 | $0.0000000765 | $0.0000000765 | $5 | - |
| Sep-27 2024 | $0.0000000765 | $0.0000000754 | $0.0000000765 | $0.0000000754 | $13 | - |
| Sep-26 2024 | $0.0000000754 | $0.0000000752 | $0.0000000754 | $0.0000000753 | $34 | - |
| Sep-25 2024 | $0.0000000753 | $0.0000000753 | $0.0000000787 | $0.0000000787 | $139 | - |
| Sep-24 2024 | $0.0000000787 | $0.0000000761 | $0.0000000787 | $0.0000000761 | $12 | - |
| Sep-23 2024 | $0.0000000761 | $0.0000000761 | $0.0000000844 | $0.0000000844 | $1,087 | - |
| Sep-22 2024 | $0.0000000844 | $0.0000000844 | $0.0000000847 | $0.0000000847 | $2 | - |
| Sep-21 2024 | $0.0000000847 | $0.0000000723 | $0.0000000847 | $0.0000000723 | $1,205 | - |
| Sep-20 2024 | $0.0000000723 | $0.0000000722 | $0.0000000723 | $0.0000000722 | $15 | - |
| Sep-19 2024 | $0.0000000722 | $0.0000000703 | $0.0000000725 | $0.0000000703 | $134 | - |