時価総額 $2.23T
-1.3%
ボリューム24h $174.59B
19.57%
BTC % 52.33%
-0.7%
ETH % 13.65%
2.93%
硬貨
28.622
+19
取引所
885
最後の更新
46 秒 前
Felix Token (FLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000738 | $0.0000000738 | $0.0000000769 | $0.0000000769 | $23 | - |
| Aug-26 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
| Aug-25 2024 | $0.0000000769 | $0.0000000768 | $0.0000000776 | $0.0000000776 | $3 | - |
| Aug-24 2024 | $0.0000000776 | $0.0000000759 | $0.0000000776 | $0.0000000759 | $7 | - |
| Aug-23 2024 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Aug-22 2024 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Aug-21 2024 | $0.0000000748 | $0.0000000719 | $0.0000000748 | $0.0000000719 | $24 | - |
| Aug-20 2024 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |
| Aug-19 2024 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |
| Aug-18 2024 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |
| Aug-17 2024 | $0.0000000719 | $0.0000000695 | $0.0000000719 | $0.0000000695 | $2 | - |
| Aug-16 2024 | $0.0000000691 | $0.0000000691 | $0.0000000709 | $0.0000000709 | $3 | - |
| Aug-15 2024 | $0.0000000709 | $0.0000000709 | $0.0000000709 | $0.0000000709 | - | - |
| Aug-14 2024 | $0.0000000709 | $0.0000000698 | $0.0000000709 | $0.0000000698 | $12 | - |
| Aug-13 2024 | $0.0000000698 | $0.0000000678 | $0.0000000698 | $0.0000000678 | $1 | - |