時価総額 $2.16T
1.61%
ボリューム24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
硬貨
28.738
+14
取引所
885
最後の更新
2 分 前
Felix Token (FLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000000692 | $0.0000000665 | $0.0000000692 | $0.0000000665 | $84 | - |
| Sep-10 2024 | $0.0000000665 | $0.0000000665 | $0.0000000665 | $0.0000000665 | - | - |
| Sep-09 2024 | $0.0000000665 | $0.000000065 | $0.0000000665 | $0.000000065 | $2 | - |
| Sep-08 2024 | $0.000000065 | $0.0000000643 | $0.000000065 | $0.0000000643 | $8 | - |
| Sep-07 2024 | $0.0000000643 | $0.0000000643 | $0.000000065 | $0.000000065 | $77 | - |
| Sep-06 2024 | $0.000000065 | $0.000000065 | $0.0000000668 | $0.0000000668 | $28 | - |
| Sep-05 2024 | $0.0000000668 | $0.0000000668 | $0.0000000712 | $0.0000000712 | $0 | - |
| Sep-04 2024 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Sep-03 2024 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Sep-02 2024 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Sep-01 2024 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Aug-31 2024 | $0.0000000712 | $0.0000000712 | $0.0000000716 | $0.0000000716 | $2 | - |
| Aug-30 2024 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Aug-29 2024 | $0.0000000716 | $0.0000000715 | $0.0000000717 | $0.0000000715 | $29 | - |
| Aug-28 2024 | $0.0000000715 | $0.0000000715 | $0.0000000738 | $0.0000000738 | $6 | - |