時価総額 $2.60T
5.56%
ボリューム24h $252.11B
26.33%
BTC % 52.35%
0.07%
ETH % 9.57%
4.91%
硬貨
34.269
+12
取引所
885
最後の更新
46 秒 前
Fear NFTs (FEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00085794 | $0.00085794 | $0.00090435 | $0.00090435 | - | $15,199 |
| Feb-23 2026 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | $16,021 |
| Feb-22 2026 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | $16,021 |
| Feb-21 2026 | $0.00090435 | $0.00090435 | $0.00091657 | $0.00091657 | - | $16,021 |
| Feb-20 2026 | $0.00091657 | $0.0008587 | $0.00097715 | $0.0008587 | - | $16,237 |
| Feb-19 2026 | $0.0008587 | $0.0008587 | $0.00087759 | $0.00087759 | - | $15,212 |
| Feb-18 2026 | $0.00087759 | $0.00087759 | $0.00089568 | $0.00089568 | - | $15,547 |
| Feb-17 2026 | $0.00089568 | $0.00073929 | $0.00089568 | $0.00077308 | $273 | $15,867 |
| Feb-16 2026 | $0.00077308 | $0.00077308 | $0.00077825 | $0.00077825 | - | $13,696 |
| Feb-15 2026 | $0.00077361 | $0.00064287 | $0.00077361 | $0.00064293 | $187 | $13,705 |
| Feb-14 2026 | $0.00064293 | $0.00063682 | $0.00064293 | $0.00063682 | - | $11,390 |
| Feb-13 2026 | $0.00063682 | $0.00061697 | $0.00064523 | $0.00061697 | - | $11,282 |
| Feb-12 2026 | $0.00061697 | $0.00059638 | $0.00061697 | $0.00059638 | - | $10,930 |
| Feb-11 2026 | $0.00060515 | $0.00060515 | $0.00060515 | $0.00060515 | - | $10,721 |
| Feb-10 2026 | $0.00060515 | $0.00060515 | $0.00060515 | $0.00060515 | - | $10,721 |