時価総額 $2.37T
-13.69%
ボリューム24h $534.21B
36.76%
BTC % 53.88%
-1.55%
ETH % 9.53%
-2.41%
硬貨
34.199
+5
取引所
885
最後の更新
3 秒 前
Fear NFTs (FEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00060015 | $0.00053131 | $0.00060628 | $0.00053131 | $107 | $10,632 |
| Feb-03 2026 | $0.00053567 | $0.00051402 | $0.00053567 | $0.0005175 | - | $9,490 |
| Feb-02 2026 | $0.0005175 | $0.00047297 | $0.0005175 | $0.00047297 | - | $9,168 |
| Feb-01 2026 | $0.00047297 | $0.00042966 | $0.00048917 | $0.00048917 | - | $8,379 |
| Jan-31 2026 | $0.00048917 | $0.00046307 | $0.00048917 | $0.00046307 | - | $8,666 |
| Jan-30 2026 | $0.00046307 | $0.00046307 | $0.00046307 | $0.00046307 | - | $8,203 |
| Jan-29 2026 | $0.00046307 | $0.00046307 | $0.00065867 | $0.00065867 | - | $8,203 |
| Jan-28 2026 | $0.00065867 | $0.00061338 | $0.0006618 | $0.00061338 | - | $11,669 |
| Jan-27 2026 | $0.00061338 | $0.00060773 | $0.00061361 | $0.00060824 | - | $10,866 |
| Jan-26 2026 | $0.00060497 | $0.00039704 | $0.00060497 | $0.00039704 | $937 | $10,717 |
| Jan-25 2026 | $0.00090615 | $0.00090615 | $0.00120257 | $0.00108703 | $1,830 | $16,053 |
| Jan-24 2026 | $0.00108719 | $0.00105814 | $0.00159233 | $0.00159233 | $866 | $19,260 |
| Jan-23 2026 | $0.00160133 | $0.00101469 | $0.00167074 | $0.0013025 | $679 | $28,368 |
| Jan-22 2026 | $0.00130258 | $0.00130258 | $0.00289716 | $0.00254936 | $4,616 | $23,076 |
| Jan-21 2026 | $0.00267988 | $0.00096148 | $0.00267988 | $0.00113594 | $15,919 | $47,475 |