時価総額 $3.17T
-1.53%
ボリューム24h $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
Fear NFTs (FEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00136833 | $0.00127234 | $0.00210218 | $0.00127576 | $13,383 | $24,241 |
| Dec-25 2025 | $0.00127848 | $0.00113771 | $0.00136056 | $0.0011378 | $11,876 | $22,649 |
| Dec-24 2025 | $0.00113779 | $0.00113779 | $0.00118382 | $0.00115265 | $11,680 | $20,156 |
| Dec-23 2025 | $0.0011527 | $0.00112868 | $0.00179679 | $0.00128428 | $12,799 | $20,421 |
| Dec-22 2025 | $0.00128422 | $0.00128422 | $0.00137373 | $0.00136518 | $11,838 | $22,751 |
| Dec-21 2025 | $0.00136745 | $0.00136745 | $0.00144467 | $0.00144182 | $11,510 | $24,225 |
| Dec-20 2025 | $0.00144489 | $0.00137388 | $0.00146981 | $0.00137388 | $11,684 | $25,597 |
| Dec-19 2025 | $0.00137735 | $0.00111136 | $0.00137991 | $0.00111136 | $4,520 | $24,400 |
| Dec-18 2025 | $0.00119799 | $0.00101699 | $0.00129662 | $0.00101699 | $9,900 | $21,223 |
| Dec-17 2025 | $0.00101714 | $0.00090564 | $0.00105881 | $0.0010186 | $6,444 | $18,019 |
| Dec-16 2025 | $0.00109793 | $0.00101611 | $0.0013229 | $0.00127367 | $11,521 | $19,450 |
| Dec-15 2025 | $0.00130212 | $0.00122202 | $0.00136667 | $0.00125858 | $11,999 | $23,068 |
| Dec-14 2025 | $0.0013248 | $0.00114042 | $0.0014175 | $0.00134559 | $15,179 | $23,469 |
| Dec-13 2025 | $0.00135695 | $0.00128555 | $0.00173015 | $0.00129749 | $16,317 | $24,039 |
| Dec-12 2025 | $0.00133561 | $0.00122917 | $0.00174698 | $0.00162655 | $27,149 | $23,661 |