時価総額 $2.64T
3.87%
ボリューム24h $236.34B
27.74%
BTC % 54.44%
0.4%
ETH % 10.3%
2.62%
硬貨
34.468
+3
取引所
885
最後の更新
1 分 前
Fear NFTs (FEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0007453 | $0.0007453 | $0.0007453 | $0.0007453 | - | $13,203 |
| Mar-11 2026 | $0.0007453 | $0.0007453 | $0.0007453 | $0.0007453 | - | $13,203 |
| Mar-10 2026 | $0.0007453 | $0.0007453 | $0.0007453 | $0.0007453 | - | $13,203 |
| Mar-09 2026 | $0.0007453 | $0.0007453 | $0.0007453 | $0.0007453 | - | $13,203 |
| Mar-08 2026 | $0.0007453 | $0.0007453 | $0.0007453 | $0.0007453 | - | $13,203 |
| Mar-07 2026 | $0.0007453 | $0.0007453 | $0.0007453 | $0.0007453 | - | $13,203 |
| Mar-06 2026 | $0.0007453 | $0.0007453 | $0.00079749 | $0.00079749 | - | $13,203 |
| Mar-05 2026 | $0.00079749 | $0.00079749 | $0.00082449 | $0.00082449 | - | $14,128 |
| Mar-04 2026 | $0.00082449 | $0.00079007 | $0.00082449 | $0.00079007 | - | $14,606 |
| Mar-03 2026 | $0.00079007 | $0.00079007 | $0.00079007 | $0.00079007 | - | $13,996 |
| Mar-02 2026 | $0.00079007 | $0.00079007 | $0.00085351 | $0.00085351 | - | $13,996 |
| Mar-01 2026 | $0.00085351 | $0.00085046 | $0.00085351 | $0.00085046 | - | $15,120 |
| Feb-28 2026 | $0.00085046 | $0.00085046 | $0.00085794 | $0.00085794 | - | $15,066 |
| Feb-27 2026 | $0.00085794 | $0.00085794 | $0.00085794 | $0.00085794 | - | $15,199 |
| Feb-26 2026 | $0.00085794 | $0.00085794 | $0.00085794 | $0.00085794 | - | $15,199 |