時価総額 $3.14T
0.93%
ボリューム24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
硬貨
31.718
+20
取引所
885
最後の更新
1 分 前
Fear NFTs (FEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.034371 | $0.033691 | $0.035413 | $0.033691 | $142,981 | $608,909 |
| Apr-27 2025 | $0.033859 | $0.033761 | $0.03663 | $0.03543 | $148,007 | $599,828 |
| Apr-26 2025 | $0.035453 | $0.034044 | $0.037706 | $0.035135 | $135,542 | $628,079 |
| Apr-25 2025 | $0.035126 | $0.034005 | $0.03706 | $0.035428 | $139,733 | $622,289 |
| Apr-24 2025 | $0.035282 | $0.033573 | $0.036048 | $0.033573 | $191,983 | $625,037 |
| Apr-23 2025 | $0.033617 | $0.030729 | $0.033617 | $0.030729 | $168,248 | $595,542 |
| Apr-22 2025 | $0.030663 | $0.030022 | $0.034941 | $0.034941 | $188,584 | $543,211 |
| Apr-21 2025 | $0.035033 | $0.030794 | $0.03607 | $0.031471 | $227,194 | $620,636 |
| Apr-20 2025 | $0.031707 | $0.027693 | $0.031707 | $0.027733 | $208,777 | $561,704 |
| Apr-19 2025 | $0.028016 | $0.028016 | $0.029405 | $0.028101 | $251,276 | $496,332 |
| Apr-18 2025 | $0.028089 | $0.027847 | $0.028635 | $0.028115 | $228,472 | $497,616 |
| Apr-17 2025 | $0.028202 | $0.02781 | $0.029077 | $0.027946 | $176,203 | $499,612 |
| Apr-16 2025 | $0.027915 | $0.027704 | $0.029247 | $0.029247 | $171,547 | $494,526 |
| Apr-15 2025 | $0.029325 | $0.028483 | $0.030052 | $0.028556 | $128,211 | $519,522 |
| Apr-14 2025 | $0.028522 | $0.028473 | $0.029415 | $0.029415 | $173,920 | $505,293 |