時価総額 $4.10T
-2.2%
ボリューム24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
FE TECH (FETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005987 | $0.00005987 | $0.00006345 | $0.00006233 | - | - |
| Aug-18 2025 | $0.00006233 | $0.00005825 | $0.00006233 | $0.00006005 | - | - |
| Aug-17 2025 | $0.00006005 | $0.00006005 | $0.00006005 | $0.00006005 | - | - |
| Aug-16 2025 | $0.00006005 | $0.00005679 | $0.00006005 | $0.00005679 | - | - |
| Aug-15 2025 | $0.00005679 | $0.00005679 | $0.00006682 | $0.00006682 | - | - |
| Aug-14 2025 | $0.00006682 | $0.00006682 | $0.00007443 | $0.00007443 | - | - |
| Aug-13 2025 | $0.00007443 | $0.00006689 | $0.00009422 | $0.00008896 | $5,116 | - |
| Aug-12 2025 | $0.00009158 | $0.00008368 | $0.00012309 | $0.00012309 | $5,282 | - |
| Aug-11 2025 | $0.00012787 | $0.00010484 | $0.00016331 | $0.00016331 | - | - |
| Aug-10 2025 | $0.00016331 | $0.00016251 | $0.00016517 | $0.00016517 | $10 | - |
| Aug-09 2025 | $0.00016517 | $0.00015623 | $0.00016517 | $0.00015623 | - | - |
| Aug-08 2025 | $0.00015623 | $0.00015316 | $0.00015623 | $0.00015316 | - | - |
| Aug-07 2025 | $0.00015316 | $0.00014859 | $0.00015451 | $0.00015341 | - | - |
| Aug-06 2025 | $0.00015341 | $0.00011158 | $0.00015341 | $0.00011158 | - | - |
| Aug-05 2025 | $0.00011158 | $0.00010469 | $0.00011158 | $0.00010756 | - | - |