時価総額 $4.47T
-3.05%
ボリューム24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
硬貨
33.366
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00005581 | $0.00005581 | $0.0000566 | $0.0000566 | - | - |
Oct-06 2025 | $0.0000566 | $0.00005315 | $0.0000566 | $0.00005398 | $465 | - |
Oct-05 2025 | $0.00005357 | $0.00005357 | $0.00005572 | $0.00005572 | - | - |
Oct-04 2025 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
Oct-03 2025 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
Oct-02 2025 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
Oct-01 2025 | $0.00005914 | $0.00005691 | $0.00005914 | $0.00005691 | - | - |
Sep-30 2025 | $0.00005691 | $0.00005485 | $0.00005744 | $0.00005744 | - | - |
Sep-29 2025 | $0.00005744 | $0.00005744 | $0.00005768 | $0.00005768 | - | - |
Sep-28 2025 | $0.00005768 | $0.00005768 | $0.00005876 | $0.00005876 | - | - |
Sep-27 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
Sep-26 2025 | $0.00005876 | $0.00005876 | $0.0000605 | $0.0000605 | - | - |
Sep-25 2025 | $0.0000605 | $0.0000605 | $0.0000605 | $0.0000605 | - | - |
Sep-24 2025 | $0.0000605 | $0.0000605 | $0.00006062 | $0.00006062 | - | - |
Sep-23 2025 | $0.00006062 | $0.00006062 | $0.00006062 | $0.00006062 | - | - |