時価総額 $3.18T
-5.07%
ボリューム24h $405.31B
22.46%
BTC % 54.34%
-0.42%
ETH % 10.71%
-2.61%
硬貨
33.686
+5
取引所
885
最後の更新
49 秒 前
FE TECH (FETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000022707 | $0.0000022707 | $0.0000029437 | $0.0000029437 | - | - |
| Nov-18 2025 | $0.0000029437 | $0.0000008765 | $0.0000243 | $0.00002049 | $563 | - |
| Nov-17 2025 | $0.00002049 | $0.00002049 | $0.00002106 | $0.00002106 | - | - |
| Nov-16 2025 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00002106 | - | - |
| Nov-15 2025 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00002106 | - | - |
| Nov-14 2025 | $0.00002106 | $0.00002084 | $0.00002391 | $0.00002391 | - | - |
| Nov-13 2025 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | - |
| Nov-12 2025 | $0.00002391 | $0.00002391 | $0.00002455 | $0.00002455 | - | - |
| Nov-11 2025 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Nov-10 2025 | $0.00002455 | $0.00002248 | $0.00002455 | $0.00002248 | - | - |
| Nov-09 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
| Nov-08 2025 | $0.00002248 | $0.00002179 | $0.00002248 | $0.00002179 | - | - |
| Nov-07 2025 | $0.00002179 | $0.00002084 | $0.00002179 | $0.00002084 | $179 | - |
| Nov-06 2025 | $0.00002084 | $0.00002084 | $0.0000211 | $0.0000211 | - | - |
| Nov-05 2025 | $0.00002079 | $0.00001886 | $0.00002164 | $0.00002164 | - | - |