時価総額 $3.23T
-5.14%
ボリューム24h $291.05B
29.93%
BTC % 61.18%
0.88%
ETH % 8.19%
-5%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
FE TECH (FETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00013166 | $0.00013166 | $0.00013648 | $0.00013648 | - | - |
| Jun-20 2025 | $0.00013648 | $0.00013648 | $0.00013648 | $0.00013648 | - | - |
| Jun-19 2025 | $0.00013648 | $0.00013648 | $0.00013648 | $0.00013648 | - | - |
| Jun-18 2025 | $0.00013648 | $0.00013162 | $0.00013969 | $0.00013414 | - | - |
| Jun-17 2025 | $0.00014845 | $0.00014845 | $0.00016029 | $0.00016029 | - | - |
| Jun-16 2025 | $0.00016029 | $0.00015147 | $0.00016628 | $0.00015147 | - | - |
| Jun-15 2025 | $0.00015147 | $0.00014973 | $0.00016192 | $0.00014973 | - | - |
| Jun-14 2025 | $0.00014712 | $0.00012449 | $0.00014712 | $0.00012449 | - | - |
| Jun-13 2025 | $0.00012449 | $0.00011578 | $0.00013448 | $0.00013448 | - | - |
| Jun-12 2025 | $0.00013448 | $0.00013163 | $0.0001559 | $0.0001559 | - | - |
| Jun-11 2025 | $0.0001559 | $0.0001559 | $0.00016505 | $0.00016098 | - | - |
| Jun-10 2025 | $0.00016098 | $0.00014959 | $0.00016389 | $0.00014959 | - | - |
| Jun-09 2025 | $0.00014959 | $0.00014959 | $0.0001505 | $0.0001505 | - | - |
| Jun-08 2025 | $0.0001505 | $0.0001505 | $0.00015574 | $0.00015531 | $323 | - |
| Jun-07 2025 | $0.00015531 | $0.00015531 | $0.00015531 | $0.00015531 | - | - |