時価総額 $3.04T
-5.54%
ボリューム24h $376.80B
39.99%
BTC % 54.55%
-0.45%
ETH % 10.92%
-1.55%
硬貨
34.177
+31
取引所
885
最後の更新
1 分 前
FE TECH (FETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000023375 | $0.0000023375 | $0.0000023375 | $0.0000023375 | - | - |
| Jan-28 2026 | $0.0000023375 | $0.0000023375 | $0.0000023843 | $0.0000023843 | - | - |
| Jan-27 2026 | $0.0000023843 | $0.0000021057 | $0.0000023843 | $0.0000021057 | - | - |
| Jan-26 2026 | $0.0000021057 | $0.0000018311 | $0.0000021057 | $0.0000018311 | - | - |
| Jan-25 2026 | $0.0000018311 | $0.0000018311 | $0.0000022128 | $0.0000022128 | $25 | - |
| Jan-24 2026 | $0.0000017075 | $0.0000013311 | $0.0000017075 | $0.0000013311 | - | - |
| Jan-23 2026 | $0.0000013311 | $0.0000013311 | $0.0000013311 | $0.0000013311 | - | - |
| Jan-22 2026 | $0.0000013311 | $0.0000010779 | $0.0000013311 | $0.0000010779 | - | - |
| Jan-21 2026 | $0.0000010779 | $0.0000010779 | $0.0000010779 | $0.0000010779 | - | - |
| Jan-20 2026 | $0.0000010779 | $0.0000010779 | $0.0000011929 | $0.0000011929 | - | - |
| Jan-19 2026 | $0.0000011929 | $0.0000007418 | $0.0000038624 | $0.0000007418 | - | - |
| Jan-18 2026 | $0.0000007418 | $0.0000006037 | $0.000001827 | $0.0000015484 | $57 | - |
| Jan-17 2026 | $0.0000015484 | $0.0000015484 | $0.0000015484 | $0.0000015484 | - | - |
| Jan-16 2026 | $0.0000015484 | $0.0000015484 | $0.0000015484 | $0.0000015484 | - | - |
| Jan-15 2026 | $0.0000015484 | $0.0000009744 | $0.0000015484 | $0.0000009744 | - | - |