時価総額 $4.18T
-0.49%
ボリューム24h $296.33B
-3.7%
BTC % 53.55%
-0.11%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
FE TECH (FETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007679 | $0.00007539 | $0.00009805 | $0.00007539 | $5,998 | - |
| Sep-08 2025 | $0.00007539 | $0.00006972 | $0.00007539 | $0.00007402 | - | - |
| Sep-07 2025 | $0.00007402 | $0.00007287 | $0.00007432 | $0.0000733 | - | - |
| Sep-06 2025 | $0.0000733 | $0.0000733 | $0.00007773 | $0.00007773 | - | - |
| Sep-05 2025 | $0.00007773 | $0.00007773 | $0.00007773 | $0.00007773 | - | - |
| Sep-04 2025 | $0.00007773 | $0.00007773 | $0.00008199 | $0.00008199 | - | - |
| Sep-03 2025 | $0.00008199 | $0.00008073 | $0.00008199 | $0.00008073 | - | - |
| Sep-02 2025 | $0.00008073 | $0.00007641 | $0.00008126 | $0.00007641 | - | - |
| Sep-01 2025 | $0.00007641 | $0.00007641 | $0.00007641 | $0.00007641 | - | - |
| Aug-31 2025 | $0.00007641 | $0.00007059 | $0.00007641 | $0.00007059 | - | - |
| Aug-30 2025 | $0.00007059 | $0.00007059 | $0.0000765 | $0.0000765 | - | - |
| Aug-29 2025 | $0.0000765 | $0.0000765 | $0.00008358 | $0.00008358 | - | - |
| Aug-28 2025 | $0.00008358 | $0.00008358 | $0.00009118 | $0.00009118 | - | - |
| Aug-27 2025 | $0.00009118 | $0.00009118 | $0.00009249 | $0.00009249 | - | - |
| Aug-26 2025 | $0.00009249 | $0.00009249 | $0.00009249 | $0.00009249 | - | - |