時価総額 $3.17T
-0.48%
ボリューム24h $137.59B
-20.74%
BTC % 60.41%
-0.16%
ETH % 6.99%
-0.14%
硬貨
31.750
+7
取引所
885
最後の更新
1 分 前
FE TECH (FETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0001307 | $0.00012275 | $0.0001363 | $0.00012911 | - | - |
| May-01 2025 | $0.00012911 | $0.00012845 | $0.00013206 | $0.00013046 | - | - |
| Apr-30 2025 | $0.00013046 | $0.00012897 | $0.00013529 | $0.00013529 | - | - |
| Apr-29 2025 | $0.00013529 | $0.00010465 | $0.00013529 | $0.00010465 | - | - |
| Apr-28 2025 | $0.00010406 | $0.00010406 | $0.00015753 | $0.00015753 | $2,598 | - |
| Apr-27 2025 | $0.00015753 | $0.00015753 | $0.000168 | $0.00016351 | $342 | - |
| Apr-26 2025 | $0.00016351 | $0.00016272 | $0.00016351 | $0.00016272 | - | - |
| Apr-25 2025 | $0.00016272 | $0.00016272 | $0.00017222 | $0.00016466 | $247 | - |
| Apr-24 2025 | $0.00016466 | $0.00016076 | $0.00016466 | $0.00016076 | - | - |
| Apr-23 2025 | $0.00016076 | $0.0001525 | $0.00017244 | $0.00017244 | - | - |
| Apr-22 2025 | $0.0001659 | $0.00015792 | $0.0001659 | $0.00015884 | - | - |
| Apr-21 2025 | $0.00015884 | $0.0001346 | $0.00016073 | $0.0001346 | - | - |
| Apr-20 2025 | $0.0001346 | $0.00011715 | $0.00014443 | $0.00014443 | - | - |
| Apr-19 2025 | $0.00014443 | $0.00014443 | $0.00014899 | $0.00014899 | - | - |
| Apr-18 2025 | $0.00014899 | $0.00014899 | $0.00016023 | $0.00016023 | - | - |