時価総額 $4.03T
-2.67%
ボリューム24h $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
硬貨
33.562
+12
取引所
885
最後の更新
3 分 前
fBomb (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.03209 | $0.031895 | $0.033127 | $0.032472 | $61,738 | - |
| Oct-27 2025 | $0.032576 | $0.032576 | $0.034722 | $0.03432 | $39,257 | - |
| Oct-26 2025 | $0.034501 | $0.0322 | $0.034501 | $0.033204 | $51,860 | - |
| Oct-25 2025 | $0.033199 | $0.031683 | $0.033199 | $0.031956 | $86,455 | - |
| Oct-24 2025 | $0.031963 | $0.031676 | $0.031999 | $0.031676 | $4,078 | - |
| Oct-23 2025 | $0.031645 | $0.03114 | $0.032103 | $0.03114 | $8,629 | - |
| Oct-22 2025 | $0.030916 | $0.03084 | $0.03239 | $0.03239 | $12,246 | - |
| Oct-21 2025 | $0.032675 | $0.032194 | $0.033545 | $0.032957 | $7,502 | - |
| Oct-20 2025 | $0.032972 | $0.032872 | $0.034021 | $0.033358 | $14,518 | - |
| Oct-19 2025 | $0.033444 | $0.031749 | $0.033444 | $0.032399 | $39,798 | - |
| Oct-18 2025 | $0.032397 | $0.031961 | $0.032431 | $0.031961 | $5,783 | - |
| Oct-17 2025 | $0.031979 | $0.030861 | $0.032673 | $0.032544 | $13,458 | - |
| Oct-16 2025 | $0.032711 | $0.032101 | $0.03376 | $0.032194 | $44,266 | - |
| Oct-15 2025 | $0.032156 | $0.032156 | $0.033894 | $0.033135 | $40,156 | - |
| Oct-14 2025 | $0.033163 | $0.032118 | $0.034508 | $0.034508 | $31,991 | - |