時価総額 $4.46T
-2.5%
ボリューム24h $464.82B
26.64%
BTC % 54.25%
-0.22%
ETH % 12.15%
-1.15%
硬貨
33.354
+18
取引所
885
最後の更新
1 分 前
fBomb (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.044146 | $0.042673 | $0.044237 | $0.042704 | $32,863 | - |
| Oct-05 2025 | $0.042704 | $0.042424 | $0.043381 | $0.042543 | $98,414 | - |
| Oct-04 2025 | $0.042335 | $0.041666 | $0.042657 | $0.041687 | $230,060 | - |
| Oct-03 2025 | $0.041742 | $0.041156 | $0.041791 | $0.041462 | $14,854 | - |
| Oct-02 2025 | $0.041442 | $0.039123 | $0.041574 | $0.039128 | $141,764 | - |
| Oct-01 2025 | $0.038858 | $0.037222 | $0.038929 | $0.037307 | $64,518 | - |
| Sep-30 2025 | $0.037295 | $0.036857 | $0.037606 | $0.037425 | $64,937 | - |
| Sep-29 2025 | $0.037465 | $0.036975 | $0.037761 | $0.037761 | $39,990 | - |
| Sep-28 2025 | $0.037227 | $0.035978 | $0.037227 | $0.03647 | $39,174 | - |
| Sep-27 2025 | $0.036493 | $0.035562 | $0.036609 | $0.036549 | $82,043 | - |
| Sep-26 2025 | $0.036459 | $0.035489 | $0.036619 | $0.035788 | $119,277 | - |
| Sep-25 2025 | $0.035808 | $0.035634 | $0.038806 | $0.038806 | $143,539 | - |
| Sep-24 2025 | $0.038884 | $0.038884 | $0.039721 | $0.039641 | $29,286 | - |
| Sep-23 2025 | $0.039677 | $0.039448 | $0.040391 | $0.039779 | $72,805 | - |
| Sep-22 2025 | $0.039808 | $0.039479 | $0.042067 | $0.042067 | $66,352 | - |