時価総額 $2.60T
1.48%
ボリューム24h $172.34B
BTC % 54.76%
1.07%
ETH % 9.81%
1.01%
硬貨
34.202
取引所
885
最後の更新
2 分 前
fBomb (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.012146 | $0.011884 | $0.012203 | $0.012139 | $1,295 | - |
| Feb-06 2026 | $0.0122 | $0.011006 | $0.0122 | $0.011092 | $55,891 | - |
| Feb-05 2026 | $0.011168 | $0.011168 | $0.012808 | $0.01272 | $50,099 | - |
| Feb-04 2026 | $0.012799 | $0.01271 | $0.013282 | $0.013269 | $1,575 | - |
| Feb-03 2026 | $0.013325 | $0.013124 | $0.013803 | $0.013803 | $15,147 | - |
| Feb-02 2026 | $0.01389 | $0.013325 | $0.0139 | $0.013388 | $9,975 | - |
| Feb-01 2026 | $0.013421 | $0.013415 | $0.014044 | $0.013765 | $11,177 | - |
| Jan-31 2026 | $0.013709 | $0.013638 | $0.015156 | $0.015156 | $15,178 | - |
| Jan-30 2026 | $0.015142 | $0.014709 | $0.015318 | $0.014936 | $52,821 | - |
| Jan-29 2026 | $0.01507 | $0.014983 | $0.015913 | $0.015913 | $32,798 | - |
| Jan-28 2026 | $0.016007 | $0.015792 | $0.016121 | $0.015848 | $1,461 | - |
| Jan-27 2026 | $0.015796 | $0.015511 | $0.0158 | $0.01556 | $1,910 | - |
| Jan-26 2026 | $0.015553 | $0.015126 | $0.015553 | $0.015126 | $1,307 | - |
| Jan-25 2026 | $0.015132 | $0.01513 | $0.01569 | $0.015685 | $1,976 | - |
| Jan-24 2026 | $0.015692 | $0.015494 | $0.016276 | $0.016237 | $4,115 | - |