時価総額 $3.97T
0.38%
ボリューム24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
4 分 前
fBomb (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.027888 | $0.027742 | $0.028137 | $0.027742 | $40,889 | - |
| Jul-12 2025 | $0.027713 | $0.027449 | $0.027865 | $0.027655 | $14,679 | - |
| Jul-11 2025 | $0.02763 | $0.027136 | $0.027877 | $0.027245 | $20,935 | - |
| Jul-10 2025 | $0.027364 | $0.025659 | $0.027364 | $0.025686 | $28,959 | - |
| Jul-09 2025 | $0.025671 | $0.024389 | $0.025671 | $0.024529 | $31,925 | - |
| Jul-08 2025 | $0.024516 | $0.023926 | $0.024621 | $0.02399 | $16,247 | - |
| Jul-07 2025 | $0.023963 | $0.023719 | $0.02412 | $0.024029 | $6,542 | - |
| Jul-06 2025 | $0.024124 | $0.023749 | $0.024924 | $0.024694 | $126,580 | - |
| Jul-05 2025 | $0.024684 | $0.024514 | $0.024831 | $0.024796 | $13,853 | - |
| Jul-04 2025 | $0.024783 | $0.024398 | $0.025927 | $0.025919 | $52,949 | - |
| Jul-03 2025 | $0.02594 | $0.025804 | $0.026332 | $0.026332 | $45,898 | - |
| Jul-02 2025 | $0.026474 | $0.02468 | $0.026602 | $0.02468 | $24,741 | - |
| Jul-01 2025 | $0.024685 | $0.024685 | $0.025345 | $0.025261 | $15,665 | - |
| Jun-30 2025 | $0.025318 | $0.025135 | $0.025826 | $0.025689 | $25,801 | - |
| Jun-29 2025 | $0.025768 | $0.025135 | $0.025782 | $0.025599 | $30,650 | - |