時価総額 $3.33T
-2.08%
ボリューム24h $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
硬貨
32.211
+3
取引所
885
最後の更新
2 分 前
fBomb (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.023821 | $0.023821 | $0.025488 | $0.024919 | $52,280 | - |
| Jun-20 2025 | $0.024925 | $0.024925 | $0.027028 | $0.026149 | $74,053 | - |
| Jun-19 2025 | $0.026181 | $0.025987 | $0.027154 | $0.026585 | $11,383 | - |
| Jun-18 2025 | $0.026679 | $0.026093 | $0.026973 | $0.026191 | $23,333 | - |
| Jun-17 2025 | $0.026024 | $0.025898 | $0.026979 | $0.0269 | $33,669 | - |
| Jun-16 2025 | $0.027724 | $0.026426 | $0.027863 | $0.026596 | $45,588 | - |
| Jun-15 2025 | $0.026255 | $0.026116 | $0.026702 | $0.026326 | $4,592 | - |
| Jun-14 2025 | $0.026298 | $0.025627 | $0.026341 | $0.026261 | $28,638 | - |
| Jun-13 2025 | $0.026102 | $0.025209 | $0.02689 | $0.02689 | $52,062 | - |
| Jun-12 2025 | $0.026901 | $0.026901 | $0.028631 | $0.028503 | $23,382 | - |
| Jun-11 2025 | $0.028496 | $0.028496 | $0.029404 | $0.029236 | $22,734 | - |
| Jun-10 2025 | $0.029187 | $0.028622 | $0.029187 | $0.028877 | $32,170 | - |
| Jun-09 2025 | $0.028802 | $0.027407 | $0.028802 | $0.027433 | $4,277 | - |
| Jun-08 2025 | $0.027456 | $0.026162 | $0.027485 | $0.02687 | $168 | - |
| Jun-07 2025 | $0.027129 | $0.027115 | $0.027129 | $0.027115 | $3,167 | - |