時価総額 $3.38T
-2.53%
ボリューム24h $239.26B
48.84%
BTC % 54.98%
0.21%
ETH % 11.51%
-0.52%
硬貨
34.060
+3
取引所
885
最後の更新
1 分 前
fBomb (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.017545 | $0.0174 | $0.017695 | $0.017602 | $16,282 | - |
| Jan-17 2026 | $0.017657 | $0.01744 | $0.017856 | $0.017856 | $3,822 | - |
| Jan-16 2026 | $0.017824 | $0.017712 | $0.018138 | $0.017741 | $1,228 | - |
| Jan-15 2026 | $0.018003 | $0.017505 | $0.018095 | $0.018047 | $74,422 | - |
| Jan-14 2026 | $0.018533 | $0.017964 | $0.018586 | $0.01831 | $43,575 | - |
| Jan-13 2026 | $0.018141 | $0.01781 | $0.018277 | $0.017921 | $50,160 | - |
| Jan-12 2026 | $0.017997 | $0.017663 | $0.018347 | $0.017786 | $40,020 | - |
| Jan-11 2026 | $0.017776 | $0.017776 | $0.01805 | $0.017904 | $13,052 | - |
| Jan-10 2026 | $0.017659 | $0.017377 | $0.018066 | $0.017448 | $3,864 | - |
| Jan-09 2026 | $0.017436 | $0.017269 | $0.017785 | $0.017456 | $6,333 | - |
| Jan-08 2026 | $0.017478 | $0.017011 | $0.017787 | $0.017588 | $32,163 | - |
| Jan-07 2026 | $0.017549 | $0.017549 | $0.018363 | $0.018014 | $18,142 | - |
| Jan-06 2026 | $0.018011 | $0.017945 | $0.018355 | $0.018218 | $13,738 | - |
| Jan-05 2026 | $0.018226 | $0.017596 | $0.018243 | $0.017596 | $6,327 | - |
| Jan-04 2026 | $0.017589 | $0.017011 | $0.01776 | $0.017011 | $19,745 | - |