時価総額 $2.51T
-3.42%
ボリューム24h $192.22B
11.33%
BTC % 55.08%
-0.09%
ETH % 12.07%
-1.57%
硬貨
29.373
+16
取引所
885
最後の更新
3 分 前
Fatih Karagumruk SK Fan Token (FKSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.0014665 | $0.0014665 | $0.0014665 | $0.0014665 | - | - |
| Jun-03 2024 | $0.0014665 | $0.0014665 | $0.0014665 | $0.0014665 | - | - |
| Jun-02 2024 | $0.0014665 | $0.0014665 | $0.0014665 | $0.0014665 | - | - |
| Jun-01 2024 | $0.0014665 | $0.0014665 | $0.0014665 | $0.0014665 | - | - |
| May-31 2024 | $0.0014665 | $0.0014665 | $0.0014665 | $0.0014665 | - | - |
| May-30 2024 | $0.0014665 | $0.0014665 | $0.0014665 | $0.0014665 | - | - |
| May-29 2024 | $0.0014665 | $0.0014665 | $0.0014665 | $0.0014665 | - | - |
| May-28 2024 | $0.0014665 | $0.00087803 | $0.0014665 | $0.00104334 | - | - |
| May-27 2024 | $0.00115135 | $0.00084796 | $0.00115135 | $0.00084796 | $8,621 | - |
| May-26 2024 | $0.0008818 | $0.0008818 | $0.0011269 | $0.00101855 | $9,218 | - |
| May-25 2024 | $0.00101023 | $0.00094438 | $0.0012119 | $0.00118587 | $8,445 | - |
| May-24 2024 | $0.0012398 | $0.00039528 | $0.0012487 | $0.00042356 | $6,695 | - |
| May-23 2024 | $0.00042689 | $0.00042422 | $0.00044267 | $0.00044163 | $3,598 | - |
| May-22 2024 | $0.00043931 | $0.00043821 | $0.00045086 | $0.00044597 | $2,980 | - |
| May-21 2024 | $0.00044421 | $0.000443 | $0.00047566 | $0.00047389 | $3,969 | - |