時価総額 $2.50T
1.73%
ボリューム24h $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-07 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Jul-06 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Jul-05 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Jul-04 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Jul-03 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Jul-02 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Jul-01 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Jun-30 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Jun-29 2024 | $0.00007237 | $0.00007237 | $0.00007251 | $0.00007251 | $3 | - |
Jun-28 2024 | $0.00007251 | $0.00007251 | $0.00007336 | $0.00007336 | $8 | - |
Jun-27 2024 | $0.00007336 | $0.00007336 | $0.00007336 | $0.00007336 | - | - |
Jun-26 2024 | $0.00007336 | $0.00007336 | $0.00007336 | $0.00007336 | - | - |
Jun-25 2024 | $0.00007336 | $0.00007336 | $0.00007336 | $0.00007336 | - | - |
Jun-24 2024 | $0.00007336 | $0.00007336 | $0.00007336 | $0.00007336 | - | - |
Jun-23 2024 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | - |